Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 132.43 133.12 131.91 132.17 1,988 -0.83(-0.62%)
Aug 28, 2015 132.56 133.00 132.45 133.00 1,519 +2.08(+1.59%)
Aug 27, 2015 131.21 132.42 130.91 130.91 6,870 +1.29(+1.00%)
Aug 26, 2015 129.30 129.68 126.14 129.62 3,211 +0.74(+0.58%)
Aug 25, 2015 132.58 132.58 128.34 128.88 2,675 +0.56(+0.43%)
Aug 24, 2015 131.13 131.13 123.13 128.32 7,659 -4.14(-3.12%)
Aug 21, 2015 132.40 133.59 132.39 132.46 3,422 -1.71(-1.27%)
Aug 20, 2015 136.48 136.66 134.17 134.17 3,115 -4.12(-2.98%)
Aug 19, 2015 137.92 138.58 137.92 138.29 863 -1.61(-1.15%)
Aug 18, 2015 140.18 140.40 139.90 139.90 586 -0.45(-0.32%)
Aug 17, 2015 138.60 140.35 138.47 140.35 2,407 +2.43(+1.76%)
Aug 14, 2015 138.11 138.11 137.63 137.92 2,149 -0.25(-0.18%)
Aug 13, 2015 138.83 139.36 138.17 138.17 1,637 -0.57(-0.41%)
Aug 12, 2015 137.42 138.75 136.81 138.75 3,158 -0.14(-0.10%)
Aug 11, 2015 139.20 139.20 138.00 138.89 1,934 -0.97(-0.69%)
Aug 10, 2015 140.24 140.24 139.76 139.86 3,299 +2.57(+1.87%)
Aug 07, 2015 138.46 138.68 137.29 137.29 3,634 -1.80(-1.29%)
Aug 06, 2015 141.71 141.71 138.06 139.09 11,481 -2.32(-1.64%)
Aug 05, 2015 141.53 141.71 141.41 141.41 767 +0.40(+0.28%)
Aug 04, 2015 141.18 141.47 140.53 141.01 2,531 -0.09(-0.06%)
Aug 03, 2015 142.16 142.16 140.99 141.10 1,152 -1.39(-0.98%)
Jul 31, 2015 142.49 142.49 142.49 142.49 334 +1.61(+1.15%)
Jul 29, 2015 139.85 140.95 139.85 140.87 221 +0.77(+0.55%)
Jul 28, 2015 138.54 140.22 138.33 140.10 1,652 +1.43(+1.03%)
Jul 27, 2015 138.50 138.68 138.50 138.68 796 -1.65(-1.18%)
Jul 24, 2015 141.77 141.77 140.06 140.33 2,670 -1.82(-1.28%)
Jul 23, 2015 143.83 143.83 142.15 142.15 1,374 -0.76(-0.53%)
Jul 22, 2015 141.70 142.90 141.70 142.90 1,514 +0.46(+0.32%)
Jul 21, 2015 142.20 142.60 141.89 142.45 19,931 -0.51(-0.36%)
Jul 20, 2015 143.25 143.30 142.96 142.96 4,463 -0.55(-0.38%)
Jul 17, 2015 143.51 143.51 143.51 143.51 667 -0.62(-0.43%)
Jul 16, 2015 144.08 144.22 144.08 144.13 2,206 +1.12(+0.78%)
Jul 15, 2015 143.68 143.73 143.01 143.01 1,977 -0.72(-0.50%)
Jul 14, 2015 143.08 143.89 143.08 143.73 3,236 +0.69(+0.48%)
Jul 13, 2015 142.21 143.04 142.21 143.04 1,849 +1.84(+1.31%)
Jul 10, 2015 140.74 141.19 140.69 141.19 2,396 +1.82(+1.30%)
Jul 09, 2015 139.81 139.81 138.97 139.38 1,062 +1.43(+1.03%)
Jul 08, 2015 139.19 139.76 137.77 137.95 2,388 -0.45(-0.32%)
Jul 07, 2015 138.40 138.40 138.40 138.40 740 -0.67(-0.48%)
Jul 06, 2015 139.97 139.97 139.06 139.06 912 -0.62(-0.45%)
Jul 02, 2015 141.68 139.69 139.69 139.69 1,234 -1.19(-0.84%)
Jul 01, 2015 141.43 141.43 140.71 140.87 1,481 -0.10(-0.07%)
Jun 30, 2015 140.52 141.12 140.52 140.98 3,048 +0.55(+0.39%)
Jun 29, 2015 142.18 142.18 140.43 140.43 2,769 -3.17(-2.20%)
Jun 26, 2015 144.24 144.24 143.19 143.59 1,998 -0.15(-0.10%)
Jun 25, 2015 144.82 144.82 143.68 143.74 1,539 -0.38(-0.26%)
Jun 24, 2015 144.19 144.19 144.10 144.12 2,627 -1.63(-1.12%)
Jun 23, 2015 145.37 145.93 145.32 145.75 3,564 +0.09(+0.06%)
Jun 22, 2015 145.27 145.66 145.23 145.66 5,242 +0.88(+0.61%)
Jun 19, 2015 144.65 144.82 144.65 144.78 985 +0.14(+0.09%)
Jun 18, 2015 144.71 144.71 144.59 144.65 1,116 +1.90(+1.33%)
Jun 17, 2015 143.02 143.02 142.18 142.74 1,379 +0.60(+0.42%)
Jun 16, 2015 141.37 142.41 141.26 142.14 4,238 +0.80(+0.57%)
Jun 15, 2015 140.06 141.34 140.06 141.34 1,429 -0.14(-0.10%)
Jun 12, 2015 141.47 141.47 141.47 141.47 626 -0.32(-0.23%)
Jun 11, 2015 142.19 142.19 141.59 141.79 1,462 -0.05(-0.03%)
Jun 10, 2015 140.25 141.88 140.25 141.84 4,565 +2.11(+1.51%)
Jun 09, 2015 140.50 140.50 139.73 139.73 4,318 -1.29(-0.92%)
Jun 08, 2015 141.66 141.66 140.47 141.03 585 -0.29(-0.20%)
Jun 05, 2015 139.53 141.32 139.53 141.32 1,111 +1.33(+0.95%)
Jun 04, 2015 141.30 141.30 139.99 139.99 685 -1.68(-1.18%)
Jun 03, 2015 140.17 141.67 140.17 141.66 2,032 +1.47(+1.05%)
Jun 02, 2015 139.27 140.77 139.27 140.20 1,295 +0.32(+0.23%)
Jun 01, 2015 139.88 139.88 139.88 139.88 565 +0.36(+0.26%)
May 29, 2015 139.11 140.01 139.11 139.52 1,002 -0.56(-0.40%)
May 28, 2015 140.18 140.18 139.64 140.08 2,716 -0.13(-0.09%)
May 27, 2015 138.91 140.21 138.91 140.21 2,225 +1.70(+1.23%)
May 26, 2015 139.30 139.30 138.26 138.51 1,885 -1.69(-1.20%)
May 22, 2015 139.89 140.20 140.20 140.20 412 +0.17(+0.12%)
May 21, 2015 140.46 140.46 139.75 140.03 1,569 -0.13(-0.09%)
May 20, 2015 139.96 140.22 139.96 140.16 703 -0.20(-0.14%)
May 19, 2015 140.77 140.77 140.13 140.37 1,679 +0.09(+0.06%)
May 18, 2015 138.76 140.28 138.76 140.28 1,075 +1.62(+1.17%)
May 15, 2015 138.75 138.81 138.18 138.66 2,279 -0.08(-0.06%)
May 14, 2015 137.49 138.80 137.49 138.74 1,055 +1.21(+0.88%)
May 13, 2015 137.46 137.52 137.44 137.52 820 +0.72(+0.52%)
May 12, 2015 136.60 136.80 135.87 136.80 1,493 -1.49(-1.08%)
May 11, 2015 137.64 138.66 137.64 138.30 3,796 +0.49(+0.35%)
May 08, 2015 138.13 138.13 137.54 137.81 993 +1.13(+0.82%)
May 07, 2015 135.90 136.94 135.90 136.69 1,780 +1.70(+1.26%)
May 05, 2015 135.44 135.44 134.72 134.99 592 -2.03(-1.48%)
May 04, 2015 136.32 137.46 136.32 137.02 1,297 +0.78(+0.57%)
May 01, 2015 137.85 137.85 135.35 136.24 3,088 +1.45(+1.07%)
Apr 30, 2015 137.45 137.45 134.79 134.79 1,693 -3.78(-2.72%)
Apr 29, 2015 137.97 138.57 137.97 138.57 910 -0.94(-0.67%)
Apr 28, 2015 139.52 139.52 139.23 139.51 1,317 +0.16(+0.11%)
Apr 27, 2015 141.83 141.83 139.36 139.36 1,155 -1.78(-1.26%)
Apr 24, 2015 141.13 141.13 141.13 141.13 714 -0.95(-0.67%)
Apr 23, 2015 140.73 142.08 140.73 142.08 1,647 +0.81(+0.57%)
Apr 22, 2015 140.87 141.28 140.87 141.28 1,376 -0.18(-0.13%)
Apr 21, 2015 140.90 141.63 141.15 141.46 1,418 +0.56(+0.40%)
Apr 20, 2015 141.09 141.09 140.90 140.90 1,022 +1.40(+1.00%)
Apr 17, 2015 140.67 140.69 139.10 139.50 9,865 -2.74(-1.92%)
Apr 16, 2015 142.08 142.24 141.87 142.24 1,538 -0.32(-0.23%)
Apr 15, 2015 142.22 142.56 141.83 142.56 4,705 +0.97(+0.69%)
Apr 14, 2015 141.43 141.59 141.43 141.59 1,064 +0.12(+0.09%)
Apr 13, 2015 141.60 142.33 141.47 141.47 2,727 -0.32(-0.23%)
Apr 10, 2015 141.50 141.85 141.45 141.79 4,046 +1.04(+0.74%)
Apr 09, 2015 140.72 140.84 140.52 140.75 2,625 -0.68(-0.48%)
Apr 08, 2015 140.91 141.42 140.85 141.42 979 +1.28(+0.91%)
Apr 07, 2015 141.08 141.08 140.14 140.14 1,271 -0.28(-0.20%)
Apr 06, 2015 138.19 140.43 138.19 140.43 815 +0.98(+0.70%)
Apr 02, 2015 139.27 139.44 139.44 139.44 1,545 +0.78(+0.56%)
Apr 01, 2015 138.26 138.72 138.26 138.67 1,006 -1.18(-0.85%)
Mar 31, 2015 139.70 139.85 139.51 139.85 1,099 -0.09(-0.07%)
Mar 30, 2015 139.41 139.95 139.17 139.95 2,460 +1.97(+1.43%)
Mar 27, 2015 137.98 137.98 137.98 137.98 765 +1.31(+0.96%)
Mar 26, 2015 136.85 137.00 135.98 136.67 2,042 -0.34(-0.25%)
Mar 25, 2015 141.08 141.08 137.01 137.01 2,969 -3.56(-2.53%)
Mar 24, 2015 140.91 140.91 140.49 140.57 1,017 -0.29(-0.21%)
Mar 23, 2015 140.78 140.98 140.78 140.87 1,878 +0.05(+0.04%)
Mar 20, 2015 140.61 141.09 140.53 140.81 2,126 +1.04(+0.75%)
Mar 19, 2015 139.65 139.91 139.60 139.77 2,579 +0.04(+0.03%)
Mar 18, 2015 138.35 139.73 137.96 139.73 1,596 +1.20(+0.87%)
Mar 17, 2015 138.47 138.52 137.73 138.52 2,725 +0.29(+0.21%)
Mar 16, 2015 137.95 138.27 137.95 138.23 1,525 +1.54(+1.13%)
Mar 13, 2015 137.43 137.43 135.82 136.69 2,167 -0.11(-0.08%)
Mar 12, 2015 136.97 137.19 136.80 136.80 1,135 +1.15(+0.85%)
Mar 11, 2015 134.75 135.65 134.75 135.65 1,829 +0.91(+0.68%)
Mar 10, 2015 134.76 135.25 134.68 134.74 2,177 -1.65(-1.21%)
Mar 09, 2015 135.89 136.38 135.89 136.38 863 +0.67(+0.49%)
Mar 06, 2015 136.78 136.78 135.71 135.71 1,311 -1.39(-1.01%)
Mar 05, 2015 137.25 137.25 137.10 137.10 1,828 +0.01(+0.01%)
Mar 04, 2015 136.96 137.23 137.31 137.09 1,533 -0.22(-0.16%)
Mar 03, 2015 137.19 137.57 137.19 137.31 854 -0.25(-0.18%)
Mar 02, 2015 137.69 137.76 137.50 137.56 1,784 +0.09(+0.06%)
Feb 27, 2015 137.74 138.27 137.48 137.48 1,335 -0.74(-0.53%)
Feb 26, 2015 138.29 138.36 137.95 138.21 1,886 +0.35(+0.25%)
Feb 25, 2015 137.73 138.15 137.41 137.87 5,676 +0.42(+0.30%)
Feb 24, 2015 137.47 137.47 137.19 137.45 3,451 +0.30(+0.22%)
Feb 23, 2015 137.52 137.70 137.04 137.15 2,603 -0.18(-0.13%)
Feb 20, 2015 135.69 137.33 135.69 137.33 1,171 +0.58(+0.42%)
Feb 19, 2015 136.78 136.99 136.67 136.75 8,582 +0.61(+0.45%)
Feb 18, 2015 135.69 136.14 135.69 136.14 5,600 +0.37(+0.27%)
Feb 17, 2015 135.71 136.31 135.49 135.77 3,564 +0.22(+0.16%)
Feb 13, 2015 134.59 135.55 135.55 135.55 619 +0.79(+0.58%)
Feb 12, 2015 134.15 135.01 134.00 134.76 4,043 +1.36(+1.02%)
Feb 11, 2015 133.41 133.41 132.62 133.41 1,147 +0.20(+0.15%)
Feb 10, 2015 132.40 133.21 132.40 133.21 1,604 +0.97(+0.73%)
Feb 09, 2015 133.00 133.00 132.15 132.24 5,225 -0.92(-0.69%)
Feb 06, 2015 133.05 134.01 132.54 133.16 1,300 +0.19(+0.14%)
Feb 05, 2015 131.84 132.98 131.84 132.97 1,708 +1.44(+1.09%)
Feb 04, 2015 131.53 131.53 131.53 131.53 633 +0.53(+0.41%)
Feb 03, 2015 130.78 131.00 130.78 131.00 1,621 +2.62(+2.04%)
Feb 02, 2015 127.93 128.38 127.93 128.38 1,034 -0.33(-0.26%)
Jan 30, 2015 129.06 129.27 128.71 128.71 1,312 -2.29(-1.75%)
Jan 29, 2015 130.09 131.00 128.86 131.00 2,661 -0.28(-0.22%)
Jan 28, 2015 131.76 131.76 131.21 131.28 1,295 +0.19(+0.14%)
Jan 27, 2015 131.09 131.09 131.09 131.09 703 -0.43(-0.32%)
Jan 26, 2015 130.68 131.71 130.68 131.52 1,387 +0.67(+0.51%)
Jan 23, 2015 130.80 131.07 130.69 130.85 3,670 +0.53(+0.41%)
Jan 22, 2015 127.53 130.32 127.53 130.32 1,846 +2.46(+1.92%)
Jan 21, 2015 127.89 128.81 127.86 127.86 1,916 -0.24(-0.19%)
Jan 20, 2015 128.47 128.47 127.23 128.10 2,486 -0.50(-0.39%)
Jan 16, 2015 126.00 128.60 126.00 128.60 2,447 +2.23(+1.76%)
Jan 15, 2015 128.87 129.14 126.37 126.37 7,933 -2.27(-1.77%)
Jan 14, 2015 127.82 128.69 127.82 128.65 2,043 +0.15(+0.12%)
Jan 13, 2015 130.33 130.92 127.92 128.50 3,199 -0.33(-0.26%)
Jan 12, 2015 128.90 129.20 128.83 128.83 4,030 -0.50(-0.39%)
Jan 09, 2015 129.88 129.88 129.33 129.33 1,621 -0.75(-0.58%)
Jan 08, 2015 129.91 130.08 129.74 130.08 1,354 +2.53(+1.99%)
Jan 07, 2015 126.94 127.72 126.62 127.55 2,460 +1.47(+1.17%)
Jan 06, 2015 128.43 128.43 125.59 126.07 2,071 -2.19(-1.71%)
Jan 05, 2015 128.59 129.45 127.62 128.26 5,364 -1.72(-1.33%)
Jan 02, 2015 131.32 131.74 128.80 129.99 2,950 -0.93(-0.71%)
Dec 31, 2014 131.75 130.92 130.92 130.92 8,669 -0.50(-0.38%)
Dec 30, 2014 132.23 132.23 131.15 131.42 1,714 -0.62(-0.47%)
Dec 29, 2014 132.15 132.28 132.04 132.04 704 +0.00(+0.00%)
Dec 26, 2014 131.72 132.33 131.68 132.04 2,714 +1.24(+0.95%)
Dec 23, 2014 131.47 130.79 130.79 130.79 11,686 +0.24(+0.19%)
Dec 22, 2014 130.50 130.55 130.07 130.55 7,455 +0.62(+0.48%)
Dec 19, 2014 129.28 130.35 129.28 129.94 22,528 +0.40(+0.31%)
Dec 18, 2014 128.70 129.54 128.55 129.54 3,944 +2.02(+1.59%)
Dec 17, 2014 123.59 127.51 123.59 127.51 3,065 +3.86(+3.12%)
Dec 16, 2014 124.33 125.78 123.65 123.65 2,895 -0.45(-0.37%)
Dec 15, 2014 117.81 126.58 124.08 124.10 9,235 -2.66(-2.10%)
Dec 12, 2014 125.35 126.76 125.35 126.76 1,762 -0.22(-0.17%)
Dec 11, 2014 127.95 128.39 126.98 126.98 3,178 +0.36(+0.28%)
Dec 10, 2014 128.63 128.63 126.63 126.63 5,381 -1.89(-1.47%)
Dec 09, 2014 125.87 128.51 125.87 128.51 1,774 +0.03(+0.02%)
Dec 05, 2014 128.79 128.79 128.46 128.48 521 +0.86(+0.67%)
Dec 04, 2014 128.44 128.55 127.62 127.62 1,382 -1.16(-0.90%)
Dec 03, 2014 127.97 128.82 127.97 128.78 1,694 +1.42(+1.12%)
Dec 02, 2014 127.39 127.64 127.36 127.36 1,071 +0.49(+0.39%)
Dec 01, 2014 127.70 127.70 126.44 126.87 2,869 -2.16(-1.67%)
Nov 28, 2014 129.83 129.88 129.03 129.03 3,337 -1.15(-0.88%)
Nov 26, 2014 129.73 130.18 130.18 130.18 2,792 +0.63(+0.49%)
Nov 25, 2014 130.53 130.53 129.54 129.54 5,389 +0.27(+0.21%)
Nov 24, 2014 129.28 129.28 129.28 129.28 688 +0.63(+0.49%)
Nov 21, 2014 129.31 129.31 128.48 128.65 1,362 +0.92(+0.72%)
Nov 20, 2014 126.16 127.73 126.16 127.73 1,042 +1.17(+0.92%)
Nov 19, 2014 126.54 127.12 125.70 126.56 1,865 -1.27(-0.99%)
Nov 18, 2014 127.31 128.10 127.31 127.83 1,349 +0.80(+0.63%)
Nov 17, 2014 128.05 128.39 127.02 127.02 1,126 -1.24(-0.97%)
Nov 14, 2014 128.45 128.45 128.16 128.26 2,138 -0.21(-0.17%)
Nov 13, 2014 128.57 128.57 128.47 128.47 491 +0.30(+0.23%)
Nov 11, 2014 128.54 128.54 128.11 128.18 213 +0.45(+0.35%)
Nov 10, 2014 127.72 127.72 127.72 127.72 492 +0.31(+0.24%)
Nov 07, 2014 126.83 127.41 126.67 127.41 2,391 +0.47(+0.37%)
Nov 06, 2014 126.98 126.98 126.94 126.94 1,697 +0.89(+0.71%)
Nov 05, 2014 126.89 126.89 126.05 126.05 2,400 -0.80(-0.63%)
Nov 04, 2014 127.13 127.49 126.48 126.85 4,379 -0.94(-0.73%)
Nov 03, 2014 128.50 128.50 127.56 127.79 1,999 -0.17(-0.14%)
Oct 31, 2014 128.29 128.29 127.64 127.96 4,162 +1.76(+1.40%)
Oct 30, 2014 124.57 126.50 124.57 126.20 2,646 +0.87(+0.69%)
Oct 29, 2014 125.86 125.86 124.70 125.33 4,271 -0.19(-0.15%)
Oct 28, 2014 123.07 125.53 123.07 125.53 2,098 +3.09(+2.52%)
Oct 27, 2014 121.35 122.44 122.60 122.44 1,658 -0.16(-0.13%)
Oct 24, 2014 122.44 122.66 122.19 122.60 2,676 +0.05(+0.04%)
Oct 23, 2014 121.45 122.71 121.45 122.56 1,315 +2.12(+1.76%)
Oct 22, 2014 121.76 122.12 120.44 120.44 2,900 -1.59(-1.30%)
Oct 21, 2014 120.52 122.03 120.52 122.03 28,000 +3.18(+2.68%)
Oct 20, 2014 117.47 118.06 117.47 118.84 1,458 +0.73(+0.62%)
Oct 17, 2014 119.66 119.69 117.81 118.11 4,966 -0.18(-0.16%)
Oct 16, 2014 115.35 118.64 115.07 118.29 5,842 +1.48(+1.27%)
Oct 15, 2014 113.92 116.81 113.47 116.81 16,034 +1.43(+1.24%)
Oct 14, 2014 115.22 116.81 115.22 115.38 7,321 -0.55(-0.48%)
Oct 13, 2014 115.32 115.94 115.32 115.94 4,499 +0.81(+0.70%)
Oct 10, 2014 117.36 118.11 115.13 115.13 7,100 -2.97(-2.51%)
Oct 09, 2014 120.38 120.38 118.10 118.10 2,767 -2.17(-1.80%)
Oct 08, 2014 118.01 120.27 117.01 120.27 11,449 +1.51(+1.27%)
Oct 07, 2014 119.32 120.15 118.75 118.75 4,269 -2.11(-1.75%)
Oct 06, 2014 121.86 122.06 120.70 120.86 3,957 -1.16(-0.95%)
Oct 03, 2014 121.63 122.29 121.63 122.03 913 +1.03(+0.85%)
Oct 02, 2014 119.82 120.99 118.51 120.99 13,456 +1.22(+1.02%)
Oct 01, 2014 120.80 120.80 119.30 119.77 4,486 -2.18(-1.78%)
Sep 30, 2014 123.23 123.23 121.95 121.95 1,501 -1.66(-1.35%)
Sep 29, 2014 121.91 123.61 121.78 123.61 2,222 +0.44(+0.36%)
Sep 26, 2014 122.57 123.20 122.55 123.17 2,119 +0.91(+0.74%)
Sep 25, 2014 121.95 122.66 121.95 122.26 2,127 -1.91(-1.53%)
Sep 24, 2014 122.81 124.17 122.81 124.17 2,082 +1.21(+0.99%)
Sep 23, 2014 123.23 123.82 122.58 122.95 1,884 -0.68(-0.55%)
Sep 22, 2014 124.70 124.70 123.64 123.64 1,426 -1.70(-1.36%)
Sep 19, 2014 127.71 127.71 125.26 125.34 2,107 -1.28(-1.01%)
Sep 18, 2014 126.62 126.62 126.62 126.62 408 +0.37(+0.29%)
Sep 17, 2014 126.29 126.29 126.25 126.25 837 +0.60(+0.48%)
Sep 16, 2014 124.50 125.67 124.50 125.66 4,760 +0.68(+0.54%)
Sep 15, 2014 126.84 126.84 124.58 124.98 1,452 -1.73(-1.36%)
Sep 12, 2014 127.13 127.33 126.39 126.71 3,609 -0.45(-0.35%)
Sep 11, 2014 126.05 127.19 126.05 127.16 943 +0.95(+0.75%)
Sep 10, 2014 126.37 126.37 125.85 126.21 581 -1.02(-0.80%)
Sep 09, 2014 127.23 127.23 127.23 127.23 531 -0.45(-0.36%)
Sep 08, 2014 127.68 127.72 127.44 127.69 1,540 +0.44(+0.35%)
Sep 05, 2014 127.29 127.29 127.11 127.24 1,724 +0.18(+0.14%)
Sep 04, 2014 128.51 128.75 127.07 127.07 3,834 -0.76(-0.60%)
Sep 03, 2014 129.07 129.07 127.83 127.83 4,486 -0.65(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.