Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 198.06 198.93 197.74 198.69 16,765 +1.52(+0.77%)
Mar 28, 2019 197.41 197.41 196.98 197.17 1,640 +1.88(+0.96%)
Mar 27, 2019 198.71 198.71 193.58 195.29 20,902 -2.05(-1.04%)
Mar 26, 2019 196.49 197.34 196.49 197.34 1,573 +1.23(+0.63%)
Mar 25, 2019 195.97 196.47 194.37 196.11 2,679 +0.53(+0.27%)
Mar 22, 2019 205.84 205.84 195.58 195.58 1,907 -7.53(-3.71%)
Mar 21, 2019 201.42 203.13 201.42 203.12 2,435 +3.56(+1.79%)
Mar 20, 2019 205.61 205.61 198.87 199.56 1,865 -0.48(-0.24%)
Mar 19, 2019 199.88 200.66 199.88 200.03 2,372 -0.15(-0.08%)
Mar 18, 2019 199.32 200.79 199.08 200.18 3,619 +0.77(+0.39%)
Mar 15, 2019 200.88 200.88 199.41 199.41 3,414 +1.05(+0.53%)
Mar 14, 2019 198.86 198.86 198.36 198.36 739 -0.21(-0.10%)
Mar 13, 2019 198.63 199.46 198.57 198.57 3,049 +1.10(+0.56%)
Mar 12, 2019 196.69 198.16 196.60 197.47 4,350 +0.37(+0.19%)
Mar 11, 2019 193.29 197.09 193.29 197.09 2,254 +3.93(+2.03%)
Mar 08, 2019 191.18 193.17 191.18 193.17 3,213 -0.13(-0.07%)
Mar 07, 2019 195.34 195.34 192.81 193.30 3,921 -1.09(-0.56%)
Mar 06, 2019 197.57 197.57 194.17 194.39 3,186 -4.37(-2.20%)
Mar 05, 2019 199.68 199.68 198.75 198.75 1,187 -0.18(-0.09%)
Mar 04, 2019 203.25 203.25 196.52 198.93 87,243 -2.92(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.