Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.21 65.89 65.20 65.66 43,864 +0.38(+0.58%)
Mar 28, 2008 66.10 66.46 65.29 65.29 39,073 -0.72(-1.10%)
Mar 27, 2008 67.32 67.32 66.01 66.01 53,021 -0.84(-1.25%)
Mar 26, 2008 66.34 66.85 66.09 66.85 37,263 +0.15(+0.23%)
Mar 25, 2008 66.69 66.71 66.03 66.70 34,389 +0.26(+0.40%)
Mar 24, 2008 65.06 66.73 65.06 66.43 46,100 +2.48(+3.87%)
Mar 21, 2008 63.38 63.99 62.50 63.96 59,728 +0.00(+0.00%)
Mar 20, 2008 63.38 63.99 62.50 63.96 59,728 +1.20(+1.91%)
Mar 19, 2008 65.12 65.18 62.76 62.76 25,765 -1.68(-2.61%)
Mar 18, 2008 63.18 64.63 62.86 64.44 108,065 +2.86(+4.64%)
Mar 17, 2008 61.88 62.28 61.29 61.59 52,382 -1.42(-2.25%)
Mar 14, 2008 64.71 64.87 62.31 63.00 121,586 -1.63(-2.53%)
Mar 13, 2008 62.26 64.82 62.26 64.64 81,873 +1.16(+1.82%)
Mar 12, 2008 64.03 64.53 63.48 63.48 16,609 -0.38(-0.59%)
Mar 11, 2008 63.62 63.86 62.31 63.86 81,873 +2.20(+3.56%)
Mar 10, 2008 63.38 63.49 61.60 61.66 105,296 -2.03(-3.19%)
Mar 07, 2008 63.64 64.68 63.19 63.69 116,688 -0.49(-0.76%)
Mar 06, 2008 66.12 66.12 64.18 64.18 72,930 -1.94(-2.94%)
Mar 05, 2008 65.80 66.46 65.52 66.12 68,991 +0.52(+0.79%)
Mar 04, 2008 64.85 65.77 64.58 65.61 79,425 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.