Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 56.06 56.06 55.94 55.94 2,768 -0.11(-0.20%)
Mar 30, 2005 55.65 56.10 55.59 56.05 4,471 +0.69(+1.24%)
Mar 29, 2005 56.05 56.30 55.14 55.37 7,985 -0.90(-1.60%)
Mar 28, 2005 56.47 56.47 56.12 56.27 5,110 -0.17(-0.30%)
Mar 24, 2005 56.41 56.64 56.39 56.44 4,684 +0.46(+0.82%)
Mar 23, 2005 56.04 56.25 55.97 55.98 3,513 -0.31(-0.55%)
Mar 22, 2005 56.89 57.12 56.29 56.29 12,776 -0.28(-0.50%)
Mar 21, 2005 56.54 56.65 56.12 56.57 6,813 -0.01(-0.02%)
Mar 18, 2005 56.80 56.80 56.31 56.58 6,068 -0.37(-0.64%)
Mar 17, 2005 56.63 56.96 56.59 56.95 8,623 +0.25(+0.45%)
Mar 16, 2005 56.84 57.23 56.67 56.69 2,448 -0.35(-0.61%)
Mar 15, 2005 57.74 57.83 57.04 57.04 6,388 -0.38(-0.65%)
Mar 14, 2005 57.29 57.42 57.07 57.42 2,235 +0.27(+0.48%)
Mar 11, 2005 57.29 57.44 57.08 57.14 4,045 -0.16(-0.28%)
Mar 10, 2005 57.36 57.78 57.01 57.30 4,791 -0.61(-1.05%)
Mar 09, 2005 57.98 58.35 57.82 57.91 16,715 -0.67(-1.15%)
Mar 08, 2005 58.92 59.23 58.59 58.59 8,943 -0.47(-0.80%)
Mar 07, 2005 59.04 59.22 58.92 59.06 19,164 +0.30(+0.51%)
Mar 04, 2005 58.81 58.89 58.70 58.76 9,475 +0.27(+0.46%)
Mar 03, 2005 58.85 58.85 57.93 58.49 12,776 -0.12(-0.20%)
Mar 02, 2005 58.15 59.11 58.15 58.61 5,855 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.