Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2614 0.2500 0.2540 13,286,258 -0.01(-2.31%)
Apr 29, 2020 0.2790 0.2800 0.2518 0.2600 15,851,583 -0.02(-7.14%)
Apr 28, 2020 0.2600 0.2900 0.2500 0.2800 29,947,648 +0.03(+11.33%)
Apr 27, 2020 0.2400 0.2572 0.2350 0.2515 22,116,122 +0.01(+3.07%)
Apr 24, 2020 0.2330 0.2590 0.2300 0.2440 22,916,398 -0.03(-11.27%)
Apr 23, 2020 0.2300 0.2897 0.2300 0.2750 24,968,620 +0.03(+10.00%)
Apr 22, 2020 0.2990 0.2990 0.2411 0.2500 14,878,608 -0.01(-3.85%)
Apr 21, 2020 0.2500 0.2625 0.2333 0.2600 8,563,273 +0.01(+3.96%)
Apr 20, 2020 0.2600 0.2634 0.2500 0.2501 9,453,853 -0.03(-10.33%)
Apr 17, 2020 0.2600 0.2808 0.2350 0.2789 25,137,500 +0.03(+11.56%)
Apr 16, 2020 0.2400 0.2600 0.2300 0.2500 15,531,936 +0.02(+7.48%)
Apr 15, 2020 0.2100 0.2950 0.2010 0.2326 46,927,716 -0.09(-27.31%)
Apr 14, 2020 0.3330 0.3545 0.3100 0.3200 13,172,644 -0.01(-2.68%)
Apr 13, 2020 0.3480 0.3480 0.3200 0.3288 3,721,395 -0.01(-3.78%)
Apr 09, 2020 0.3500 0.3700 0.3312 0.3417 9,055,200 +0.02(+5.11%)
Apr 08, 2020 0.3400 0.3450 0.3180 0.3251 5,014,717 +0.00(+1.18%)
Apr 07, 2020 0.3600 0.3666 0.3180 0.3213 12,007,168 +0.00(+0.41%)
Apr 06, 2020 0.3000 0.3300 0.2800 0.3200 9,771,459 +0.05(+18.34%)
Apr 03, 2020 0.2900 0.3000 0.2601 0.2704 8,117,300 -0.03(-8.80%)
Apr 02, 2020 0.3250 0.3279 0.2950 0.2965 7,836,139 -0.03(-9.33%)
Apr 01, 2020 0.3500 0.3600 0.3100 0.3270 9,708,969 -0.03(-9.17%)
Mar 31, 2020 0.3750 0.3881 0.3600 0.3600 6,068,103 -0.01(-1.83%)
Mar 30, 2020 0.3900 0.3900 0.3602 0.3667 5,622,132 -0.02(-4.51%)
Mar 27, 2020 0.4000 0.4099 0.3810 0.3840 5,949,700 -0.02(-4.00%)
Mar 26, 2020 0.4100 0.4154 0.3916 0.4000 9,572,191 -0.01(-3.61%)
Mar 25, 2020 0.4500 0.4500 0.4070 0.4150 7,701,332 -0.02(-5.55%)
Mar 24, 2020 0.4202 0.4400 0.4102 0.4394 6,578,322 +0.04(+9.88%)
Mar 23, 2020 0.4400 0.4400 0.3900 0.3999 9,045,954 -0.05(-10.98%)
Mar 20, 2020 0.4900 0.4980 0.4100 0.4492 14,556,100 -0.05(-10.29%)
Mar 19, 2020 0.4125 0.5300 0.4072 0.5007 7,555,263 +0.09(+22.12%)
Mar 18, 2020 0.4900 0.4900 0.3800 0.4100 9,700,959 -0.10(-20.23%)
Mar 17, 2020 0.5300 0.5500 0.4672 0.5140 8,850,843 -0.02(-4.07%)
Mar 16, 2020 0.4200 0.5750 0.4000 0.5358 9,389,416 -0.06(-10.70%)
Mar 13, 2020 0.4700 0.6000 0.4252 0.6000 12,197,100 +0.19(+46.34%)
Mar 12, 2020 0.4300 0.4300 0.3600 0.4100 12,997,333 -0.09(-18.02%)
Mar 11, 2020 0.5523 0.5700 0.5000 0.5001 8,267,540 -0.07(-12.11%)
Mar 10, 2020 0.5800 0.6050 0.5601 0.5690 7,987,226 -0.02(-3.56%)
Mar 09, 2020 0.5800 0.6100 0.5500 0.5900 9,755,533 -0.02(-2.48%)
Mar 06, 2020 0.6060 0.6400 0.6000 0.6050 8,097,600 -0.02(-2.42%)
Mar 05, 2020 0.6500 0.6500 0.6100 0.6200 6,874,746 -0.03(-4.60%)
Mar 04, 2020 0.6700 0.6879 0.6411 0.6499 5,558,459 -0.01(-1.53%)
Mar 03, 2020 0.6800 0.6800 0.6400 0.6600 7,050,790 -0.03(-4.75%)
Mar 02, 2020 0.6700 0.6999 0.6300 0.6929 9,289,053 +0.00(+0.42%)
Feb 28, 2020 0.7000 0.7000 0.6302 0.6900 8,580,000 -0.00(-0.39%)
Feb 27, 2020 0.7200 0.7220 0.6200 0.6927 16,585,659 -0.04(-4.98%)
Feb 26, 2020 0.7000 0.7301 0.7000 0.7290 11,061,858 +0.03(+4.73%)
Feb 25, 2020 0.6900 0.7100 0.6758 0.6961 9,788,652 +0.00(+0.51%)
Feb 24, 2020 0.7046 0.7046 0.6711 0.6926 9,614,704 -0.02(-3.13%)
Feb 21, 2020 0.7839 0.7898 0.7073 0.7150 8,532,600 -0.06(-7.14%)
Feb 20, 2020 0.7100 0.7900 0.7100 0.7700 8,743,741 +0.06(+8.06%)
Feb 19, 2020 0.7010 0.7350 0.7000 0.7126 6,053,314 +0.00(+0.37%)
Feb 18, 2020 0.7200 0.7200 0.7000 0.7100 8,289,877 -0.00(-0.10%)
Feb 14, 2020 0.7163 0.7400 0.7100 0.7107 4,763,200 -0.01(-1.29%)
Feb 13, 2020 0.7400 0.7500 0.7100 0.7200 4,358,482 -0.02(-2.13%)
Feb 12, 2020 0.7400 0.7500 0.7210 0.7357 6,584,527 +0.03(+3.59%)
Feb 11, 2020 0.7150 0.7288 0.7100 0.7102 4,672,638 +0.00(+0.01%)
Feb 10, 2020 0.7019 0.7429 0.7000 0.7101 5,561,145 +0.02(+2.47%)
Feb 07, 2020 0.7298 0.7300 0.6900 0.6930 6,779,400 -0.04(-5.07%)
Feb 06, 2020 0.7300 0.7400 0.7100 0.7300 4,814,464 +0.00(+0.10%)
Feb 05, 2020 0.7400 0.7400 0.7158 0.7293 5,362,341 +0.01(+2.03%)
Feb 04, 2020 0.7100 0.7421 0.7100 0.7148 4,641,556 +0.01(+1.30%)
Feb 03, 2020 0.7393 0.7400 0.7000 0.7056 8,017,870 -0.04(-5.29%)
Jan 31, 2020 0.7800 0.7896 0.7425 0.7450 7,333,200 -0.04(-4.78%)
Jan 30, 2020 0.7910 0.8000 0.7647 0.7824 3,835,578 -0.02(-2.20%)
Jan 29, 2020 0.8100 0.8200 0.7900 0.8000 3,010,990 -0.00(-0.49%)
Jan 28, 2020 0.8000 0.8197 0.7647 0.8039 5,570,891 +0.01(+1.76%)
Jan 27, 2020 0.7800 0.7900 0.7600 0.7900 5,012,719 -0.01(-0.85%)
Jan 24, 2020 0.8150 0.8150 0.7800 0.7968 5,936,400 -0.02(-2.13%)
Jan 23, 2020 0.7900 0.8200 0.7837 0.8141 5,956,598 +0.02(+3.05%)
Jan 22, 2020 0.8100 0.8200 0.7800 0.7900 7,012,351 -0.02(-1.88%)
Jan 21, 2020 0.8390 0.8410 0.7942 0.8051 6,452,584 -0.04(-5.18%)
Jan 17, 2020 0.8611 0.8692 0.8354 0.8491 5,620,400 +0.01(+0.84%)
Jan 16, 2020 0.7800 0.8648 0.7500 0.8420 14,701,664 +0.07(+9.35%)
Jan 15, 2020 0.8100 0.8200 0.7600 0.7700 13,999,953 -0.03(-3.74%)
Jan 14, 2020 0.8600 0.8700 0.7817 0.7999 16,692,703 -0.05(-5.89%)
Jan 13, 2020 0.9900 0.9900 0.8200 0.8500 24,441,524 -0.16(-15.84%)
Jan 10, 2020 1.080 1.080 1.000 1.010 8,030,900 -0.06(-5.61%)
Jan 09, 2020 1.180 1.190 1.050 1.070 14,700,917 -0.13(-10.83%)
Jan 08, 2020 1.180 1.250 1.150 1.200 9,706,744 +0.02(+1.69%)
Jan 07, 2020 1.120 1.180 1.110 1.180 7,821,872 +0.06(+5.36%)
Jan 06, 2020 1.080 1.130 1.080 1.120 4,967,584 +0.02(+1.82%)
Jan 03, 2020 1.100 1.120 1.080 1.100 4,525,200 -0.02(-1.79%)
Jan 02, 2020 1.120 1.130 1.100 1.120 4,528,635 +0.00(+0.00%)
Dec 31, 2019 1.100 1.130 1.100 1.120 6,744,600 +0.01(+0.90%)
Dec 30, 2019 1.130 1.140 1.100 1.110 5,010,294 -0.03(-2.63%)
Dec 27, 2019 1.140 1.150 1.120 1.140 5,505,100 -0.01(-0.87%)
Dec 26, 2019 1.100 1.150 1.100 1.150 6,565,710 +0.05(+4.55%)
Dec 24, 2019 1.100 1.110 1.080 1.100 2,946,800 +0.00(+0.00%)
Dec 23, 2019 1.080 1.110 1.070 1.100 5,768,215 +0.02(+1.85%)
Dec 20, 2019 1.090 1.100 1.045 1.080 10,099,900 -0.01(-0.92%)
Dec 19, 2019 1.080 1.090 1.070 1.090 3,673,222 +0.03(+2.83%)
Dec 18, 2019 1.040 1.090 1.040 1.060 6,491,184 +0.00(+0.00%)
Dec 17, 2019 1.100 1.110 1.040 1.060 10,548,193 -0.04(-3.64%)
Dec 16, 2019 1.110 1.130 1.090 1.100 5,248,002 -0.01(-0.90%)
Dec 13, 2019 1.140 1.150 1.100 1.110 4,981,300 -0.02(-1.77%)
Dec 12, 2019 1.120 1.150 1.110 1.130 3,759,637 +0.00(+0.00%)
Dec 11, 2019 1.170 1.170 1.120 1.130 4,107,660 -0.04(-3.42%)
Dec 10, 2019 1.150 1.170 1.140 1.170 3,231,605 +0.03(+2.63%)
Dec 09, 2019 1.100 1.160 1.100 1.140 4,442,547 +0.01(+0.88%)
Dec 06, 2019 1.100 1.140 1.100 1.130 11,246,000 +0.03(+2.73%)
Dec 05, 2019 1.130 1.170 1.080 1.100 9,997,666 -0.04(-3.51%)
Dec 04, 2019 1.120 1.160 1.120 1.140 5,375,305 +0.01(+0.88%)
Dec 03, 2019 1.110 1.140 1.090 1.130 3,470,463 +0.03(+2.73%)
Dec 02, 2019 1.150 1.150 1.090 1.100 6,139,427 -0.03(-2.65%)
Nov 29, 2019 1.130 1.150 1.120 1.130 2,741,200 +0.02(+1.80%)
Nov 27, 2019 1.180 1.200 1.110 1.110 7,636,600 -0.06(-5.13%)
Nov 26, 2019 1.150 1.200 1.150 1.170 7,513,930 +0.02(+1.74%)
Nov 25, 2019 1.100 1.170 1.090 1.150 8,827,901 +0.05(+4.55%)
Nov 22, 2019 1.080 1.120 1.070 1.100 6,240,200 +0.02(+1.85%)
Nov 21, 2019 1.140 1.140 1.050 1.080 8,293,912 -0.03(-2.70%)
Nov 20, 2019 1.080 1.140 1.060 1.110 8,186,631 +0.04(+3.74%)
Nov 19, 2019 1.060 1.100 1.010 1.070 6,427,163 +0.01(+0.94%)
Nov 18, 2019 1.150 1.170 1.060 1.060 10,297,877 -0.11(-9.40%)
Nov 15, 2019 1.230 1.230 1.140 1.170 28,509,200 +0.07(+6.36%)
Nov 14, 2019 1.100 1.160 1.080 1.100 8,967,776 +0.01(+0.92%)
Nov 13, 2019 1.150 1.170 1.050 1.090 8,997,238 -0.05(-4.39%)
Nov 12, 2019 1.060 1.150 1.060 1.140 12,062,307 +0.06(+5.56%)
Nov 11, 2019 1.020 1.100 1.020 1.080 15,513,461 +0.05(+4.85%)
Nov 08, 2019 1.030 1.050 1.020 1.030 2,894,400 -0.01(-0.96%)
Nov 07, 2019 1.020 1.050 1.020 1.040 3,321,248 +0.02(+1.96%)
Nov 06, 2019 1.050 1.060 1.000 1.020 5,533,962 -0.03(-2.86%)
Nov 05, 2019 1.010 1.060 1.010 1.050 6,988,005 +0.04(+3.96%)
Nov 04, 2019 1.030 1.060 1.010 1.010 6,552,248 -0.02(-1.94%)
Nov 01, 2019 1.010 1.040 1.000 1.030 4,673,200 +0.03(+3.00%)
Oct 31, 2019 1.000 1.010 0.9500 1.000 5,553,275 -0.01(-0.99%)
Oct 30, 2019 1.010 1.030 1.000 1.010 4,332,521 -0.02(-1.94%)
Oct 29, 2019 1.010 1.040 1.000 1.030 3,129,738 +0.01(+0.98%)
Oct 28, 2019 1.020 1.050 1.010 1.020 2,771,257 +0.01(+0.99%)
Oct 25, 2019 1.050 1.060 1.000 1.010 6,972,400 -0.05(-4.72%)
Oct 24, 2019 1.060 1.080 1.050 1.060 4,072,640 +0.00(+0.00%)
Oct 23, 2019 1.040 1.100 1.040 1.060 7,438,982 -0.01(-0.93%)
Oct 22, 2019 1.010 1.080 0.9901 1.070 6,849,247 +0.05(+4.90%)
Oct 21, 2019 1.010 1.020 0.9786 1.020 3,363,360 +0.02(+2.00%)
Oct 18, 2019 1.010 1.020 0.9800 1.000 5,179,400 -0.01(-0.99%)
Oct 17, 2019 1.030 1.060 0.9900 1.010 6,564,191 -0.01(-0.98%)
Oct 16, 2019 1.010 1.030 1.000 1.020 2,940,379 +0.01(+0.99%)
Oct 15, 2019 0.9948 1.040 0.9948 1.010 3,878,490 +0.02(+1.82%)
Oct 14, 2019 1.000 1.020 0.9800 0.9919 3,448,308 -0.01(-0.81%)
Oct 11, 2019 0.9800 1.030 0.9800 1.000 7,171,100 +0.03(+2.62%)
Oct 10, 2019 0.9900 1.010 0.9622 0.9745 2,743,823 -0.02(-1.57%)
Oct 09, 2019 1.000 1.010 0.9600 0.9900 4,573,019 +0.03(+2.89%)
Oct 08, 2019 0.9800 0.9980 0.9499 0.9622 7,133,818 -0.05(-4.73%)
Oct 07, 2019 0.9300 1.030 0.9300 1.010 9,969,924 +0.09(+10.15%)
Oct 04, 2019 0.9400 0.9600 0.9000 0.9169 4,992,800 -0.03(-2.86%)
Oct 03, 2019 0.8641 0.9479 0.8641 0.9439 6,455,878 +0.05(+6.06%)
Oct 02, 2019 0.8840 0.8940 0.8500 0.8900 5,516,781 +0.03(+3.49%)
Oct 01, 2019 0.9100 0.9300 0.8600 0.8600 8,796,781 -0.03(-3.25%)
Sep 30, 2019 0.8980 0.9100 0.8750 0.8889 4,916,251 -0.01(-1.23%)
Sep 27, 2019 0.8770 0.9080 0.8600 0.9000 7,242,000 +0.04(+4.85%)
Sep 26, 2019 0.8975 0.8990 0.8432 0.8584 6,259,552 -0.03(-2.87%)
Sep 25, 2019 0.8500 0.8838 0.8331 0.8838 7,640,584 +0.04(+5.21%)
Sep 24, 2019 0.9000 0.9200 0.8400 0.8400 10,221,952 -0.06(-7.01%)
Sep 23, 2019 0.9400 0.9500 0.8606 0.9033 10,451,256 -0.05(-4.92%)
Sep 20, 2019 0.8400 0.9600 0.8101 0.9500 27,813,000 +0.14(+17.28%)
Sep 19, 2019 0.8500 0.8600 0.8000 0.8100 14,625,656 -0.03(-3.74%)
Sep 18, 2019 0.8703 0.8895 0.8300 0.8415 13,243,412 -0.05(-5.45%)
Sep 17, 2019 0.9700 0.9700 0.8400 0.8900 18,065,760 -0.05(-5.62%)
Sep 16, 2019 0.9800 0.9841 0.9102 0.9430 12,353,171 -0.03(-2.79%)
Sep 13, 2019 1.100 1.100 0.9600 0.9701 18,232,200 -0.14(-12.60%)
Sep 12, 2019 1.250 1.250 1.040 1.110 30,085,960 -0.14(-11.20%)
Sep 11, 2019 1.060 1.260 1.030 1.250 38,993,944 +0.24(+23.76%)
Sep 10, 2019 0.8700 1.020 0.8600 1.010 27,873,334 +0.16(+19.08%)
Sep 09, 2019 0.7900 0.8546 0.7803 0.8482 11,884,172 +0.08(+10.24%)
Sep 06, 2019 0.7777 0.8000 0.7640 0.7694 7,262,900 +0.02(+2.02%)
Sep 05, 2019 0.7400 0.7795 0.7232 0.7542 10,032,478 +0.03(+4.82%)
Sep 04, 2019 0.7276 0.7500 0.7111 0.7195 7,187,358 +0.01(+1.38%)
Sep 03, 2019 0.7551 0.7551 0.6851 0.7097 6,819,141 -0.03(-4.62%)
Aug 30, 2019 0.7700 0.8199 0.7132 0.7441 14,630,300 +0.02(+2.55%)
Aug 29, 2019 0.6835 0.8301 0.6803 0.7256 36,803,480 +0.09(+13.38%)
Aug 28, 2019 0.5700 0.6500 0.5700 0.6400 12,080,844 +0.06(+10.15%)
Aug 27, 2019 0.5882 0.6000 0.5620 0.5810 10,301,189 +0.01(+1.64%)
Aug 26, 2019 0.5700 0.6000 0.5451 0.5716 9,761,495 +0.02(+3.78%)
Aug 23, 2019 0.5947 0.5947 0.5460 0.5508 12,393,001 -0.03(-5.28%)
Aug 22, 2019 0.6203 0.6390 0.5800 0.5815 10,095,850 -0.02(-3.26%)
Aug 21, 2019 0.6500 0.6500 0.6000 0.6011 9,616,403 -0.01(-1.46%)
Aug 20, 2019 0.6400 0.6800 0.6000 0.6100 11,508,822 +0.02(+3.39%)
Aug 19, 2019 0.6100 0.6200 0.5900 0.5900 7,187,036 -0.02(-2.48%)
Aug 16, 2019 0.5800 0.6220 0.5420 0.6050 9,208,300 +0.02(+3.88%)
Aug 15, 2019 0.6400 0.6535 0.5609 0.5824 14,442,961 +0.01(+2.18%)
Aug 14, 2019 0.5729 0.5793 0.5452 0.5700 12,614,869 -0.03(-4.92%)
Aug 13, 2019 0.5900 0.6397 0.5301 0.5995 15,126,497 +0.01(+1.59%)
Aug 12, 2019 0.6063 0.6100 0.5900 0.5901 4,666,785 -0.01(-1.67%)
Aug 09, 2019 0.6663 0.6663 0.6000 0.6001 8,356,000 -0.09(-13.03%)
Aug 08, 2019 0.6500 0.6900 0.6300 0.6900 8,376,908 +0.05(+8.46%)
Aug 07, 2019 0.6400 0.6465 0.6200 0.6362 5,728,699 -0.01(-1.59%)
Aug 06, 2019 0.6800 0.6800 0.6100 0.6465 8,160,750 -0.04(-5.23%)
Aug 05, 2019 0.7200 0.7300 0.6531 0.6822 12,803,081 -0.04(-5.67%)
Aug 02, 2019 0.7320 0.7427 0.7050 0.7232 8,646,800 -0.00(-0.08%)
Aug 01, 2019 0.7996 0.8036 0.7201 0.7238 15,960,591 -0.07(-9.01%)
Jul 31, 2019 0.7954 0.8228 0.7851 0.7955 7,579,937 +0.01(+0.70%)
Jul 30, 2019 0.7500 0.8000 0.7200 0.7900 8,699,578 +0.04(+5.26%)
Jul 29, 2019 0.8098 0.8100 0.7500 0.7505 13,310,275 -0.04(-5.00%)
Jul 26, 2019 0.8300 0.8399 0.7720 0.7900 11,245,300 -0.03(-3.41%)
Jul 25, 2019 0.8520 0.8679 0.8100 0.8179 14,274,219 -0.02(-2.11%)
Jul 24, 2019 0.7860 0.8500 0.7629 0.8355 17,859,814 +0.05(+6.20%)
Jul 23, 2019 0.8300 0.8390 0.7800 0.7867 18,203,824 -0.03(-4.18%)
Jul 22, 2019 0.9400 0.9400 0.8100 0.8210 19,711,380 -0.08(-8.44%)
Jul 19, 2019 0.9800 0.9978 0.8800 0.8967 22,407,500 -0.18(-16.97%)
Jul 18, 2019 1.120 1.125 1.070 1.080 3,684,752 -0.06(-5.26%)
Jul 17, 2019 1.130 1.150 1.130 1.140 1,435,745 +0.00(+0.00%)
Jul 16, 2019 1.140 1.170 1.130 1.140 2,838,255 -0.01(-0.87%)
Jul 15, 2019 1.160 1.180 1.140 1.150 2,362,760 -0.01(-0.86%)
Jul 12, 2019 1.150 1.175 1.145 1.160 2,736,800 +0.01(+0.87%)
Jul 11, 2019 1.130 1.170 1.120 1.150 4,840,046 +0.02(+1.77%)
Jul 10, 2019 1.130 1.150 1.110 1.130 3,467,358 +0.00(+0.00%)
Jul 09, 2019 1.130 1.160 1.120 1.130 2,487,148 -0.02(-1.74%)
Jul 08, 2019 1.150 1.180 1.130 1.150 2,833,600 -0.01(-0.86%)
Jul 05, 2019 1.090 1.160 1.080 1.160 5,624,700 +0.05(+4.50%)
Jul 03, 2019 1.100 1.140 1.080 1.110 3,007,800 +0.00(+0.00%)
Jul 02, 2019 1.150 1.160 1.090 1.110 3,897,168 -0.06(-5.13%)
Jul 01, 2019 1.170 1.190 1.150 1.170 4,168,556 +0.03(+2.63%)
Jun 28, 2019 1.110 1.140 1.095 1.140 8,807,200 +0.04(+3.64%)
Jun 27, 2019 1.130 1.130 1.080 1.100 4,736,325 -0.04(-3.51%)
Jun 26, 2019 1.070 1.150 1.050 1.140 6,494,221 +0.07(+6.54%)
Jun 25, 2019 1.090 1.100 1.050 1.070 4,914,555 -0.02(-1.83%)
Jun 24, 2019 1.210 1.220 1.080 1.090 7,204,394 -0.11(-9.17%)
Jun 21, 2019 1.220 1.240 1.180 1.200 15,316,300 -0.02(-1.64%)
Jun 20, 2019 1.230 1.250 1.180 1.220 8,593,545 +0.01(+0.83%)
Jun 19, 2019 1.170 1.220 1.140 1.210 8,276,268 +0.04(+3.42%)
Jun 18, 2019 1.130 1.170 1.120 1.170 7,807,024 +0.05(+4.46%)
Jun 17, 2019 1.130 1.170 1.110 1.120 5,885,887 +0.00(+0.00%)
Jun 14, 2019 1.130 1.170 1.110 1.120 5,398,800 -0.01(-0.88%)
Jun 13, 2019 1.060 1.130 1.060 1.130 4,731,074 +0.07(+6.60%)
Jun 12, 2019 1.030 1.080 1.020 1.060 3,568,157 +0.03(+2.91%)
Jun 11, 2019 1.050 1.100 1.010 1.030 17,688,006 +0.01(+0.98%)
Jun 10, 2019 1.000 1.030 0.9800 1.020 7,735,192 +0.03(+2.79%)
Jun 07, 2019 0.9921 1.020 0.9802 0.9923 9,593,200 -0.01(-0.77%)
Jun 06, 2019 0.9900 1.020 0.9480 1.000 10,027,409 -0.02(-1.96%)
Jun 05, 2019 1.030 1.030 0.9611 1.020 6,496,295 -0.01(-0.97%)
Jun 04, 2019 0.8700 1.030 0.8620 1.030 11,186,801 +0.15(+17.03%)
Jun 03, 2019 0.8500 0.8850 0.8414 0.8801 7,413,365 +0.03(+3.54%)
May 31, 2019 0.8600 0.8900 0.8300 0.8500 12,916,100 -0.03(-3.43%)
May 30, 2019 0.8300 0.8850 0.8300 0.8802 7,192,098 +0.05(+6.05%)
May 29, 2019 0.9000 0.9100 0.8000 0.8300 15,529,136 -0.07(-7.78%)
May 28, 2019 0.9130 0.9497 0.9000 0.9000 8,908,112 -0.03(-3.56%)
May 24, 2019 0.9300 0.9427 0.9100 0.9332 7,171,600 +0.02(+2.43%)
May 23, 2019 0.9900 1.010 0.8800 0.9111 20,708,580 -0.10(-9.79%)
May 22, 2019 1.060 1.080 1.000 1.010 9,036,608 -0.06(-5.61%)
May 21, 2019 1.055 1.080 1.020 1.070 14,114,087 -0.08(-6.96%)
May 20, 2019 1.150 1.170 1.050 1.150 19,094,420 +0.01(+0.88%)
May 17, 2019 1.190 1.220 1.130 1.140 11,159,200 -0.05(-4.20%)
May 16, 2019 1.220 1.250 1.180 1.190 8,270,355 -0.05(-4.03%)
May 15, 2019 1.240 1.260 1.210 1.240 8,288,270 -0.02(-1.59%)
May 14, 2019 1.210 1.260 1.200 1.260 4,346,970 +0.06(+5.00%)
May 13, 2019 1.240 1.250 1.130 1.200 10,987,516 -0.06(-4.76%)
May 10, 2019 1.280 1.290 1.230 1.260 6,933,400 -0.02(-1.56%)
May 09, 2019 1.310 1.315 1.260 1.280 5,875,943 -0.04(-3.03%)
May 08, 2019 1.260 1.330 1.250 1.320 5,641,579 +0.06(+4.76%)
May 07, 2019 1.300 1.310 1.240 1.260 7,337,302 -0.04(-3.08%)
May 06, 2019 1.310 1.320 1.300 1.300 4,710,268 -0.05(-3.70%)
May 03, 2019 1.320 1.350 1.300 1.350 3,952,600 +0.03(+2.27%)
May 02, 2019 1.310 1.330 1.290 1.320 4,262,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.