Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	275.31	278.62	275.31	277.83	30,013	+2.47(+0.90%)
Apr 27, 2023	274.56	275.75	271.91	275.36	25,786	+1.27(+0.47%)
Apr 26, 2023	275.96	275.96	272.69	274.08	43,557	-3.91(-1.41%)
Apr 25, 2023	280.47	281.50	277.76	277.99	47,339	-3.32(-1.18%)
Apr 24, 2023	280.35	281.31	279.66	281.31	39,395	+1.36(+0.49%)
Apr 21, 2023	279.24	280.58	278.64	279.95	158,203	+2.00(+0.72%)
Apr 20, 2023	277.30	278.24	276.70	277.95	55,027	-1.14(-0.41%)
Apr 19, 2023	278.27	279.21	277.38	279.09	58,343	+1.08(+0.39%)
Apr 18, 2023	280.51	280.51	277.64	278.01	57,725	-1.83(-0.65%)
Apr 17, 2023	280.07	280.21	278.63	279.84	36,465	-0.30(-0.11%)
Apr 14, 2023	281.58	281.62	279.15	280.14	37,808	-2.17(-0.77%)
Apr 13, 2023	279.74	282.62	279.51	282.31	19,987	+3.80(+1.36%)
Apr 12, 2023	279.92	280.69	278.49	278.51	29,896	-0.24(-0.09%)
Apr 11, 2023	278.45	279.40	278.28	278.75	38,093	+1.06(+0.38%)
Apr 10, 2023	277.54	277.70	275.69	277.70	26,903	-0.20(-0.07%)
Apr 06, 2023	277.43	278.54	276.64	277.89	45,091	+1.11(+0.40%)
Apr 05, 2023	273.74	277.21	273.74	276.79	36,131	+4.25(+1.56%)
Apr 04, 2023	272.25	273.98	271.91	272.54	109,489	+0.18(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.