Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 -0.23 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.04	62.04	61.74	61.77	66,058	-0.25(-0.40%)
May 23, 2011	62.10	62.10	61.74	62.02	70,872	-0.61(-0.97%)
May 20, 2011	63.00	63.00	62.39	62.63	38,825	-0.44(-0.70%)
May 19, 2011	63.42	63.42	62.81	63.07	181,843	-0.18(-0.29%)
May 18, 2011	62.73	63.30	62.65	63.26	61,979	+0.55(+0.88%)
May 17, 2011	62.71	62.76	62.34	62.71	89,186	-0.05(-0.09%)
May 16, 2011	62.51	63.06	62.51	62.76	146,185	-0.00(-0.01%)
May 13, 2011	63.08	63.22	62.48	62.76	89,281	-0.18(-0.29%)
May 12, 2011	62.20	63.04	62.02	62.95	64,664	+0.55(+0.88%)
May 11, 2011	62.59	62.76	62.13	62.40	164,582	-0.15(-0.24%)
May 10, 2011	62.40	62.59	62.12	62.55	51,098	+0.39(+0.62%)
May 09, 2011	61.80	62.21	61.71	62.16	57,324	+0.41(+0.67%)
May 06, 2011	61.65	62.06	61.54	61.74	115,026	+0.45(+0.74%)
May 05, 2011	61.45	61.77	61.14	61.29	51,955	-0.41(-0.66%)
May 04, 2011	61.87	61.89	61.45	61.70	34,293	-0.12(-0.19%)
May 03, 2011	62.08	62.08	61.54	61.82	86,089	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.