Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.67	58.71	58.30	58.30	79,486	-0.40(-0.68%)
Apr 27, 2007	58.67	58.72	58.52	58.70	25,030	-0.14(-0.24%)
Apr 26, 2007	58.64	58.93	58.64	58.84	70,451	+0.16(+0.28%)
Apr 25, 2007	58.39	58.79	58.27	58.67	131,135	+0.21(+0.36%)
Apr 24, 2007	58.46	58.56	58.22	58.46	43,467	-0.00(-0.00%)
Apr 23, 2007	58.47	58.64	58.43	58.46	91,208	-0.10(-0.17%)
Apr 20, 2007	58.44	58.56	58.30	58.56	95,359	+0.39(+0.66%)
Apr 19, 2007	57.72	58.34	57.72	58.17	61,294	+0.26(+0.45%)
Apr 18, 2007	57.85	58.03	57.66	57.91	110,866	-0.20(-0.35%)
Apr 17, 2007	58.47	58.48	58.07	58.12	404,516	+0.23(+0.40%)
Apr 16, 2007	57.58	57.93	57.55	57.89	192,185	+0.49(+0.86%)
Apr 13, 2007	57.13	57.40	56.96	57.40	36,507	+0.70(+1.24%)
Apr 12, 2007	56.13	56.69	56.13	56.69	34,187	+0.48(+0.85%)
Apr 11, 2007	56.18	56.23	55.89	56.22	52,380	-0.03(-0.06%)
Apr 10, 2007	56.30	56.37	56.18	56.25	28,693	+0.04(+0.07%)
Apr 09, 2007	56.12	56.29	56.06	56.21	62,515	+0.00(+0.00%)
Apr 05, 2007	55.77	56.29	55.77	56.21	40,537	+0.40(+0.72%)
Apr 04, 2007	55.42	55.83	55.42	55.81	56,410	+0.34(+0.61%)
Apr 03, 2007	55.10	55.60	55.10	55.47	151,892	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.