Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.83	134.38	131.83	134.37	78,726	+2.04(+1.54%)
Jan 30, 2017	132.90	132.93	131.88	132.33	48,968	-0.77(-0.58%)
Jan 27, 2017	132.10	133.14	132.10	133.10	86,560	+1.07(+0.81%)
Jan 26, 2017	132.71	132.95	132.02	132.03	63,430	-0.74(-0.56%)
Jan 25, 2017	131.71	132.97	131.71	132.77	84,599	+1.01(+0.77%)
Jan 24, 2017	132.38	132.38	131.04	131.76	122,157	-0.74(-0.56%)
Jan 23, 2017	132.90	133.25	132.00	132.49	106,367	-0.66(-0.49%)
Jan 20, 2017	133.62	134.12	133.01	133.15	103,688	-0.45(-0.34%)
Jan 19, 2017	134.33	134.33	133.27	133.60	747,880	-0.80(-0.60%)
Jan 18, 2017	134.81	134.91	134.03	134.40	70,516	-0.05(-0.03%)
Jan 17, 2017	134.80	134.80	133.47	134.44	89,320	-0.77(-0.57%)
Jan 13, 2017		135.22	135.22	135.22	0	+0.20(+0.15%)
Jan 12, 2017	134.01	135.09	133.88	135.02	64,789	+0.22(+0.16%)
Jan 11, 2017	136.52	136.98	133.71	134.80	260,484	-1.52(-1.12%)
Jan 10, 2017	135.91	136.93	135.75	136.32	62,216	+0.48(+0.36%)
Jan 09, 2017	135.30	136.06	134.93	135.84	138,699	+0.77(+0.57%)
Jan 06, 2017	134.73	135.45	134.42	135.06	130,724	+0.45(+0.33%)
Jan 05, 2017	133.88	134.67	133.79	134.62	72,757	+0.71(+0.53%)
Jan 04, 2017	133.12	134.29	132.96	133.91	108,578	+1.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.