Indicators

Russell 2000 Ishares ETF (NY: IWM )

208.08 +0.15 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.12	57.76	57.08	57.46	49,494,308	+0.18(+0.31%)
Oct 28, 2010	58.08	58.13	57.01	57.28	59,306,652	-0.35(-0.61%)
Oct 27, 2010	57.39	57.72	56.84	57.63	65,472,800	-0.19(-0.33%)
Oct 25, 2010	57.90	58.49	57.51	57.82	44,144,628	+0.34(+0.60%)
Oct 22, 2010	57.25	57.53	57.03	57.48	32,141,020	+0.37(+0.64%)
Oct 21, 2010	57.67	58.11	56.37	57.11	76,437,824	-0.28(-0.48%)
Oct 20, 2010	57.08	57.73	56.75	57.39	66,219,356	+0.58(+1.02%)
Oct 19, 2010	57.25	57.84	56.36	56.81	79,068,888	-1.13(-1.95%)
Oct 18, 2010	57.67	58.06	57.43	57.94	48,743,684	+0.48(+0.84%)
Oct 15, 2010	58.15	58.24	57.13	57.45	91,705,744	-0.20(-0.34%)
Oct 14, 2010	57.73	57.99	57.13	57.65	86,089,168	-0.04(-0.07%)
Oct 13, 2010	57.21	58.15	57.03	57.69	71,659,344	+0.87(+1.52%)
Oct 12, 2010	56.53	57.07	55.92	56.82	62,528,988	+0.15(+0.26%)
Oct 11, 2010	56.68	57.10	56.51	56.68	45,573,924	+0.05(+0.09%)
Oct 08, 2010	56.63	56.94	55.70	56.63	73,349,096	+0.71(+1.27%)
Oct 07, 2010	56.41	56.46	55.52	55.92	19,866	-0.16(-0.29%)
Oct 06, 2010	56.22	56.45	55.76	56.08	52,800,436	-0.19(-0.33%)
Oct 05, 2010	55.32	56.41	54.97	56.27	3,691,711	+1.55(+2.84%)
Oct 04, 2010	55.32	55.66	54.34	54.71	68,870,688	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.