Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

20.17 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.885 5.017 4.877 4.935 1,274,488 +0.04(+0.84%)
Apr 28, 2016 4.943 5.017 4.808 4.894 1,614,942 -0.08(-1.65%)
Apr 27, 2016 5.541 5.566 4.943 4.976 2,306,500 -0.77(-13.41%)
Apr 26, 2016 5.640 5.787 5.640 5.746 427,338 +0.11(+1.89%)
Apr 25, 2016 5.607 5.644 5.566 5.640 338,834 +0.01(+0.15%)
Apr 22, 2016 5.648 5.672 5.558 5.631 421,805 +0.02(+0.29%)
Apr 21, 2016 5.812 5.861 5.566 5.615 725,957 -0.19(-3.25%)
Apr 20, 2016 5.902 5.910 5.787 5.804 509,832 -0.11(-1.94%)
Apr 19, 2016 5.886 5.935 5.861 5.918 290,169 +0.04(+0.70%)
Apr 18, 2016 5.828 5.902 5.828 5.877 319,251 +0.01(+0.14%)
Apr 15, 2016 5.795 5.890 5.754 5.869 335,351 +0.04(+0.70%)
Apr 14, 2016 5.795 5.861 5.738 5.828 455,877 +0.03(+0.57%)
Apr 13, 2016 5.779 5.795 5.705 5.795 452,782 +0.02(+0.28%)
Apr 12, 2016 5.730 5.820 5.722 5.779 285,798 +0.06(+1.00%)
Apr 11, 2016 5.754 5.845 5.722 5.722 435,557 -0.02(-0.43%)
Apr 08, 2016 5.754 5.804 5.722 5.746 574,293 +0.02(+0.29%)
Apr 07, 2016 5.779 5.836 5.697 5.730 950,948 -0.07(-1.27%)
Apr 06, 2016 5.845 5.894 5.754 5.804 528,386 -0.07(-1.12%)
Apr 05, 2016 5.927 5.927 5.836 5.869 440,699 -0.07(-1.24%)
Apr 04, 2016 6.131 6.131 5.935 5.943 601,954 -0.19(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.