Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.65 +0.12 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.88 10.88 10.88 87,966 -0.06(-0.53%)
Dec 30, 2020 10.71 11.01 10.71 10.94 87,966 +0.21(+1.99%)
Dec 29, 2020 10.93 10.93 10.63 10.72 129,950 -0.09(-0.81%)
Dec 28, 2020 11.00 11.15 10.80 10.81 196,671 -0.11(-0.97%)
Dec 24, 2020 11.13 11.13 10.82 10.92 32,648 -0.15(-1.40%)
Dec 23, 2020 10.83 11.23 10.83 11.07 129,821 +0.32(+2.97%)
Dec 22, 2020 10.92 10.94 10.73 10.75 109,485 -0.13(-1.16%)
Dec 21, 2020 10.61 11.00 10.48 10.88 196,319 -0.26(-2.35%)
Dec 18, 2020 11.43 11.49 11.10 11.14 134,624 -0.30(-2.62%)
Dec 17, 2020 11.55 11.55 11.30 11.44 169,068 +0.00(+0.00%)
Dec 16, 2020 11.56 11.63 11.38 11.44 319,711 -0.13(-1.09%)
Dec 15, 2020 11.20 11.60 11.19 11.57 639,543 +0.44(+3.91%)
Dec 14, 2020 11.66 11.66 11.07 11.13 264,314 -0.34(-2.99%)
Dec 11, 2020 11.53 11.57 11.24 11.47 189,066 -0.17(-1.49%)
Dec 10, 2020 11.15 11.77 11.04 11.65 265,358 +0.35(+3.08%)
Dec 09, 2020 11.46 11.66 11.12 11.30 272,714 -0.07(-0.59%)
Dec 08, 2020 10.87 11.37 10.87 11.37 140,557 +0.32(+2.88%)
Dec 07, 2020 11.19 11.23 10.96 11.05 240,704 -0.25(-2.22%)
Dec 04, 2020 10.73 11.30 10.73 11.30 348,416 +0.80(+7.64%)
Dec 03, 2020 10.43 10.64 10.32 10.50 555,792 +0.15(+1.49%)
Dec 02, 2020 9.977 10.55 9.936 10.34 174,209 +0.31(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.