Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.30	34.46	34.22	34.40	488,156	-0.05(-0.14%)
Sep 27, 2013	34.55	34.68	34.34	34.45	296,036	-0.23(-0.67%)
Sep 26, 2013	34.76	34.82	34.55	34.68	309,864	+0.01(+0.04%)
Sep 25, 2013	34.86	34.95	34.66	34.66	1,105,448	-0.23(-0.66%)
Sep 24, 2013	34.94	34.97	34.77	34.89	859,314	-0.02(-0.05%)
Sep 23, 2013	34.42	35.01	34.32	34.91	17,179,680	+0.45(+1.30%)
Sep 20, 2013	34.95	34.95	34.46	34.46	342,689	-0.48(-1.38%)
Sep 19, 2013	35.10	35.29	34.83	34.95	548,112	-0.13(-0.38%)
Sep 18, 2013	34.06	35.19	34.00	35.08	469,405	+0.98(+2.89%)
Sep 17, 2013	33.90	34.12	33.90	34.10	835,156	+0.20(+0.60%)
Sep 16, 2013	34.36	34.36	33.84	33.89	13,248,586	+0.02(+0.06%)
Sep 13, 2013	33.75	33.92	33.73	33.87	200,336	+0.28(+0.82%)
Sep 12, 2013	33.80	33.95	33.58	33.59	369,353	-0.09(-0.27%)
Sep 11, 2013	33.96	33.98	33.55	33.69	1,027,387	-0.33(-0.96%)
Sep 10, 2013	33.91	34.01	33.74	34.01	262,879	+0.23(+0.69%)
Sep 09, 2013	33.64	33.78	33.51	33.78	416,653	+0.17(+0.50%)
Sep 06, 2013	33.58	33.83	33.58	33.61	303,832	+0.19(+0.57%)
Sep 05, 2013	33.57	33.62	33.35	33.42	264,841	-0.15(-0.45%)
Sep 04, 2013	33.57	33.63	33.30	33.58	744,315	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.