Indicators

US Utilities Ishares ETF (NY: IDU )

91.06 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.38	37.65	37.38	37.55	258,763	+0.24(+0.65%)
Feb 27, 2014	37.42	37.56	37.21	37.31	138,580	-0.08(-0.22%)
Feb 26, 2014	37.61	37.63	37.38	37.39	146,549	-0.13(-0.34%)
Feb 25, 2014	37.69	37.82	37.45	37.52	180,527	-0.01(-0.02%)
Feb 24, 2014	37.80	37.99	37.52	37.52	238,629	-0.17(-0.44%)
Feb 21, 2014	37.68	37.97	37.64	37.69	194,681	+0.08(+0.21%)
Feb 20, 2014	37.28	37.69	37.28	37.61	145,504	+0.30(+0.79%)
Feb 19, 2014	37.51	37.72	37.27	37.32	254,082	-0.20(-0.52%)
Feb 18, 2014	37.56	37.64	37.47	37.51	815,762	+0.08(+0.21%)
Feb 14, 2014	37.11	37.44	37.44	37.44	143,131	+0.23(+0.62%)
Feb 13, 2014	36.58	37.21	36.55	37.21	160,434	+0.46(+1.25%)
Feb 12, 2014	36.66	36.80	36.56	36.75	149,785	+0.03(+0.09%)
Feb 11, 2014	36.38	36.81	36.33	36.72	116,570	+0.31(+0.86%)
Feb 10, 2014	36.05	36.40	36.05	36.40	195,019	+0.27(+0.75%)
Feb 07, 2014	36.04	36.14	35.96	36.13	51,992	+0.21(+0.59%)
Feb 06, 2014	35.71	35.94	35.63	35.92	110,068	+0.26(+0.73%)
Feb 05, 2014	35.78	35.78	35.55	35.66	540,357	-0.19(-0.53%)
Feb 04, 2014	36.19	36.19	35.70	35.85	463,233	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.