Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.18	33.31	33.06	33.16	180,931	+0.06(+0.17%)
Feb 27, 2013	32.83	33.16	32.82	33.11	111,679	+0.32(+0.97%)
Feb 26, 2013	32.79	32.95	32.66	32.79	221,548	+0.13(+0.40%)
Feb 25, 2013	33.17	33.31	32.66	32.66	311,851	-0.37(-1.12%)
Feb 22, 2013	32.75	33.03	32.75	33.03	81,996	+0.34(+1.04%)
Feb 21, 2013	32.78	32.85	32.66	32.69	103,308	-0.17(-0.52%)
Feb 20, 2013	32.96	33.13	32.85	32.86	98,498	-0.10(-0.30%)
Feb 19, 2013	32.68	32.97	32.68	32.96	162,727	+0.31(+0.95%)
Feb 15, 2013	32.59	32.67	32.59	32.65	115,722	+0.06(+0.19%)
Feb 14, 2013	32.72	32.78	32.51	32.59	75,316	-0.23(-0.70%)
Feb 13, 2013	32.86	32.93	32.75	32.82	85,670	-0.02(-0.05%)
Feb 12, 2013	32.71	32.83	32.66	32.83	93,702	+0.14(+0.44%)
Feb 11, 2013	32.62	32.70	32.58	32.69	154,734	+0.09(+0.26%)
Feb 08, 2013	32.58	32.61	32.50	32.61	109,725	+0.01(+0.02%)
Feb 07, 2013	32.52	32.72	32.45	32.60	100,122	+0.09(+0.26%)
Feb 06, 2013	32.31	32.52	32.21	32.51	220,733	+0.21(+0.65%)
Feb 04, 2013	32.40	32.44	32.28	32.30	158,340	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.