Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.58	18.67	18.57	18.67	29,014	+0.12(+0.67%)
May 27, 2004	18.56	18.65	18.46	18.55	88,915	+0.17(+0.94%)
May 26, 2004	18.32	18.58	18.31	18.38	128,849	-0.00(-0.02%)
May 25, 2004	18.12	18.40	18.01	18.38	86,731	+0.29(+1.61%)
May 24, 2004	17.98	18.09	17.92	18.09	107,011	+0.27(+1.49%)
May 21, 2004	17.79	17.97	17.79	17.82	28,702	-0.03(-0.18%)
May 20, 2004	17.60	17.92	17.60	17.85	55,221	+0.14(+0.81%)
May 19, 2004	17.68	17.97	17.68	17.71	69,572	-0.08(-0.43%)
May 18, 2004	17.71	17.89	17.69	17.79	61,149	+0.14(+0.82%)
May 17, 2004	17.63	17.78	17.63	17.64	388,421	-0.19(-1.06%)
May 14, 2004	17.74	17.96	17.73	17.83	54,909	+0.13(+0.74%)
May 13, 2004	17.60	17.74	17.60	17.70	155,680	+0.07(+0.38%)
May 12, 2004	17.63	17.69	17.40	17.63	315,729	-0.03(-0.16%)
May 11, 2004	17.66	17.81	17.60	17.66	112,002	+0.01(+0.05%)
May 10, 2004	17.71	17.86	17.55	17.65	428,044	-0.33(-1.84%)
May 07, 2004	18.40	18.44	17.87	17.98	500,424	-0.50(-2.72%)
May 06, 2004	18.43	18.52	18.28	18.48	94,843	+0.01(+0.05%)
May 05, 2004	18.46	18.60	18.46	18.48	157,552	-0.07(-0.36%)
May 04, 2004	18.51	18.70	18.46	18.54	252,084	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.