Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.45	30.53	30.33	30.50	212,355	+0.04(+0.13%)
Apr 27, 2012	30.35	30.48	30.31	30.46	65,392	+0.15(+0.49%)
Apr 26, 2012	30.09	30.37	30.09	30.32	74,538	+0.18(+0.59%)
Apr 25, 2012	30.05	30.18	30.03	30.14	37,893	+0.17(+0.58%)
Apr 24, 2012	29.78	29.99	29.78	29.96	62,396	+0.23(+0.79%)
Apr 23, 2012	29.71	29.74	29.64	29.73	206,776	-0.20(-0.65%)
Apr 20, 2012	29.73	29.96	29.65	29.92	84,709	+0.31(+1.04%)
Apr 19, 2012	29.74	29.76	29.53	29.62	94,547	-0.09(-0.32%)
Apr 18, 2012	29.69	29.86	29.66	29.71	166,313	-0.08(-0.27%)
Apr 17, 2012	29.71	29.82	29.48	29.79	93,964	+0.22(+0.73%)
Apr 16, 2012	29.42	29.67	29.37	29.58	191,186	+0.23(+0.78%)
Apr 13, 2012	29.41	29.59	29.33	29.35	70,050	-0.09(-0.31%)
Apr 12, 2012	29.35	29.46	29.23	29.44	71,468	+0.10(+0.34%)
Apr 11, 2012	29.47	29.47	29.28	29.34	100,008	+0.05(+0.18%)
Apr 10, 2012	29.61	29.61	29.23	29.28	170,265	-0.42(-1.41%)
Apr 09, 2012	29.60	29.76	29.60	29.70	95,290	-0.18(-0.62%)
Apr 05, 2012	30.01	30.01	29.80	29.89	90,268	-0.23(-0.78%)
Apr 04, 2012	29.99	30.16	29.98	30.12	92,429	-0.05(-0.16%)
Apr 03, 2012	30.14	30.18	29.96	30.17	131,407	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.