Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.63	27.75	27.57	27.75	65,251	+0.09(+0.33%)
Apr 28, 2011	27.40	27.68	27.40	27.65	61,387	+0.22(+0.78%)
Apr 27, 2011	27.31	27.49	27.25	27.44	342,333	+0.23(+0.84%)
Apr 26, 2011	27.11	27.24	27.11	27.21	52,070	+0.24(+0.89%)
Apr 25, 2011	26.97	27.02	26.90	26.97	34,790	+0.01(+0.05%)
Apr 21, 2011	27.01	27.01	26.88	26.96	42,732	+0.07(+0.25%)
Apr 20, 2011	26.85	26.94	26.75	26.89	43,142	+0.34(+1.28%)
Apr 19, 2011	26.62	26.62	26.50	26.55	34,154	-0.01(-0.03%)
Apr 18, 2011	26.69	26.69	26.44	26.56	94,193	-0.25(-0.93%)
Apr 15, 2011	26.57	26.88	26.57	26.81	49,401	+0.27(+1.03%)
Apr 14, 2011	26.29	26.57	26.24	26.53	49,630	+0.12(+0.45%)
Apr 13, 2011	26.52	26.56	26.40	26.42	35,400	+0.08(+0.32%)
Apr 12, 2011	26.36	26.49	26.24	26.33	59,875	-0.13(-0.48%)
Apr 11, 2011	26.83	26.83	26.42	26.46	189,465	-0.34(-1.28%)
Apr 08, 2011	27.02	27.02	26.70	26.80	39,977	-0.06(-0.24%)
Apr 07, 2011	27.00	27.00	26.80	26.87	43,641	-0.13(-0.47%)
Apr 06, 2011	26.94	27.01	26.88	26.99	24,578	+0.19(+0.69%)
Apr 05, 2011	26.83	26.93	26.81	26.81	44,185	-0.07(-0.28%)
Apr 04, 2011	26.98	26.98	26.84	26.88	42,717	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.