Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.53	24.61	24.37	24.59	94,554	+0.08(+0.31%)
Apr 27, 2006	24.02	24.58	24.02	24.51	180,058	+0.31(+1.28%)
Apr 26, 2006	24.26	24.43	24.12	24.20	112,653	-0.19(-0.79%)
Apr 25, 2006	24.67	24.67	24.29	24.39	182,867	-0.33(-1.33%)
Apr 24, 2006	24.48	24.73	24.40	24.72	120,143	+0.17(+0.69%)
Apr 21, 2006	24.50	24.70	24.46	24.55	335,464	+0.06(+0.26%)
Apr 20, 2006	24.26	24.59	24.26	24.49	510,217	+0.21(+0.86%)
Apr 19, 2006	24.13	24.34	24.13	24.28	169,448	+0.07(+0.28%)
Apr 18, 2006	23.73	24.28	23.73	24.21	261,818	+0.46(+1.92%)
Apr 17, 2006	23.68	23.79	23.67	23.76	243,718	-0.00(-0.01%)
Apr 13, 2006	23.90	23.85	23.71	23.76	267,123	-0.14(-0.58%)
Apr 12, 2006	23.84	23.92	23.81	23.90	163,519	+0.06(+0.26%)
Apr 11, 2006	24.08	24.14	23.80	23.84	171,944	-0.25(-1.05%)
Apr 10, 2006	24.07	24.30	24.03	24.09	159,150	+0.03(+0.11%)
Apr 07, 2006	24.35	24.44	24.03	24.06	189,108	-0.37(-1.50%)
Apr 06, 2006	24.67	24.72	24.34	24.43	303,946	-0.29(-1.19%)
Apr 05, 2006	24.48	24.79	24.47	24.72	102,979	+0.19(+0.78%)
Apr 04, 2006	24.32	24.57	24.24	24.53	330,783	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.