Indicators

US Utilities Ishares ETF (NY: IDU )

90.94 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.83	28.87	28.72	28.81	90,787	-0.08(-0.28%)
Dec 28, 2006	29.02	29.03	28.86	28.89	184,071	-0.11(-0.38%)
Dec 27, 2006	29.03	29.04	28.94	28.99	44,925	+0.11(+0.37%)
Dec 26, 2006	28.72	28.89	28.69	28.89	18,719	+0.17(+0.58%)
Dec 22, 2006	28.74	28.83	28.63	28.72	83,300	-0.06(-0.20%)
Dec 21, 2006	28.91	28.94	28.70	28.78	85,484	-0.11(-0.38%)
Dec 20, 2006	28.99	28.99	28.85	28.89	75,188	-0.24(-0.84%)
Dec 19, 2006	29.00	29.19	28.90	29.13	92,347	+0.16(+0.55%)
Dec 18, 2006	29.26	29.26	28.94	28.97	77,060	-0.25(-0.86%)
Dec 15, 2006	29.34	29.36	29.17	29.22	69,884	-0.05(-0.18%)
Dec 14, 2006	29.25	29.39	29.20	29.27	93,595	+0.05(+0.19%)
Dec 13, 2006	29.20	29.23	29.10	29.22	105,139	+0.11(+0.36%)
Dec 12, 2006	28.93	29.12	28.93	29.11	203,102	+0.16(+0.56%)
Dec 11, 2006	28.98	28.99	28.91	28.95	107,946	+0.10(+0.34%)
Dec 08, 2006	28.92	28.92	28.77	28.85	86,731	-0.05(-0.18%)
Dec 07, 2006	29.08	29.13	28.89	28.90	112,626	-0.13(-0.44%)
Dec 06, 2006	29.22	29.22	29.01	29.03	40,246	-0.15(-0.52%)
Dec 05, 2006	29.09	29.21	29.07	29.18	80,492	+0.10(+0.34%)
Dec 04, 2006	29.00	29.11	29.00	29.08	88,603	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.