Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.90	71.40	70.33	70.71	100,351	-0.33(-0.47%)
Jan 28, 2021	70.47	72.16	70.45	71.04	95,020	+0.70(+0.99%)
Jan 27, 2021	71.48	71.80	69.99	70.34	101,436	-1.73(-2.40%)
Jan 26, 2021	72.81	72.81	71.78	72.07	73,621	-0.73(-1.00%)
Jan 25, 2021	71.43	72.92	71.31	72.80	98,577	+1.22(+1.70%)
Jan 22, 2021	71.23	71.79	71.02	71.58	108,930	+0.07(+0.10%)
Jan 21, 2021	72.02	72.02	71.38	71.51	54,208	-0.47(-0.65%)
Jan 20, 2021	71.58	72.19	71.22	71.98	134,058	+0.44(+0.62%)
Jan 19, 2021	72.33	72.33	71.53	71.53	98,321	-0.34(-0.47%)
Jan 15, 2021	70.86	72.07	70.83	71.88	117,402	+0.74(+1.04%)
Jan 14, 2021	71.63	71.63	70.82	71.14	50,805	-0.29(-0.41%)
Jan 13, 2021	70.37	71.69	70.37	71.43	132,474	+1.25(+1.78%)
Jan 12, 2021	70.41	70.69	69.44	70.18	58,237	-0.31(-0.44%)
Jan 11, 2021	70.80	71.05	70.02	70.49	56,339	-0.66(-0.93%)
Jan 08, 2021	70.60	71.20	70.52	71.16	56,257	+0.58(+0.82%)
Jan 07, 2021	71.99	71.99	70.51	70.58	169,866	-0.98(-1.36%)
Jan 06, 2021	70.09	71.97	70.09	71.55	58,596	+1.82(+2.61%)
Jan 05, 2021	69.58	70.06	69.18	69.73	53,730	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.