Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 90.41 90.49 90.41 90.49 291 +0.36(+0.39%)
May 27, 2015 90.37 90.37 90.13 90.13 661 -0.00(-0.00%)
May 26, 2015 90.32 90.49 90.13 90.13 1,771 +0.27(+0.30%)
May 22, 2015 89.87 89.87 89.87 89.87 1,757 -0.45(-0.49%)
May 20, 2015 90.31 90.31 90.11 90.31 146 +0.32(+0.35%)
May 19, 2015 90.21 90.27 89.95 90.00 1,192 -0.21(-0.23%)
May 18, 2015 90.57 90.57 90.20 90.20 1,044 -0.47(-0.52%)
May 15, 2015 90.63 90.68 90.62 90.68 762 +0.29(+0.32%)
May 14, 2015 90.39 90.39 90.39 90.39 477 +0.46(+0.52%)
May 13, 2015 89.93 89.93 89.92 89.92 508 -0.16(-0.18%)
May 12, 2015 90.03 90.09 90.03 90.09 420 -0.08(-0.09%)
May 11, 2015 90.42 90.42 90.08 90.17 1,041 -0.51(-0.56%)
May 08, 2015 90.95 90.95 90.68 90.68 1,286 +0.52(+0.57%)
May 07, 2015 90.31 90.31 89.87 90.16 900 +0.06(+0.07%)
May 06, 2015 90.24 90.25 89.92 90.10 1,538 -0.13(-0.15%)
May 05, 2015 90.51 90.51 90.23 90.23 978 +0.10(+0.11%)
May 04, 2015 90.59 90.59 90.01 90.13 1,941 -0.28(-0.31%)
May 01, 2015 90.27 90.41 90.27 90.41 56,544 -0.21(-0.23%)
Apr 30, 2015 90.58 90.62 90.58 90.62 660 +0.08(+0.08%)
Apr 29, 2015 90.59 90.71 90.32 90.54 1,543 -0.29(-0.32%)
Apr 28, 2015 90.91 90.91 90.71 90.83 1,480 +0.15(+0.16%)
Apr 27, 2015 90.84 90.84 90.69 90.69 559 -1.49(-1.61%)
Apr 24, 2015 86.35 92.17 88.40 92.17 1,197 +1.48(+1.63%)
Apr 23, 2015 90.86 90.89 90.45 90.69 1,931 -0.06(-0.07%)
Apr 22, 2015 90.85 90.85 90.44 90.75 821 -0.03(-0.03%)
Apr 21, 2015 90.93 90.93 90.79 90.79 637 -0.25(-0.28%)
Apr 20, 2015 91.03 91.06 91.03 91.04 1,285 -0.10(-0.11%)
Apr 17, 2015 90.65 91.14 90.65 91.14 907 +0.03(+0.03%)
Apr 16, 2015 90.61 91.11 90.61 91.11 1,891 +0.30(+0.33%)
Apr 15, 2015 90.69 90.81 90.69 90.81 39,932 +0.19(+0.21%)
Apr 14, 2015 91.04 91.04 90.62 90.62 732 -0.11(-0.12%)
Apr 13, 2015 90.49 90.78 90.49 90.73 744 +0.25(+0.27%)
Apr 09, 2015 90.64 90.64 90.49 90.49 265 -0.15(-0.16%)
Apr 08, 2015 90.86 90.86 90.63 90.63 716 -0.38(-0.42%)
Apr 07, 2015 90.92 91.01 90.53 91.01 1,346 +0.27(+0.29%)
Apr 06, 2015 90.71 90.75 90.71 90.75 1,159 -0.25(-0.27%)
Apr 02, 2015 90.99 90.99 90.99 90.99 1,760 +0.05(+0.05%)
Apr 01, 2015 90.85 90.96 90.69 90.95 3,459 +0.24(+0.26%)
Mar 31, 2015 90.45 90.71 90.45 90.71 928 +0.20(+0.22%)
Mar 30, 2015 90.61 90.65 90.51 90.51 1,276 +0.00(+0.00%)
Mar 27, 2015 90.31 90.51 90.31 90.51 861 +0.55(+0.61%)
Mar 26, 2015 89.96 89.96 89.96 89.96 417 -0.80(-0.88%)
Mar 25, 2015 90.22 90.79 90.22 90.76 1,188 -0.17(-0.19%)
Mar 24, 2015 90.09 90.93 90.09 90.93 654 +0.82(+0.91%)
Mar 23, 2015 90.01 90.58 90.01 90.11 1,909 -0.28(-0.31%)
Mar 20, 2015 90.12 90.56 90.12 90.39 2,233 +0.54(+0.60%)
Mar 19, 2015 90.03 90.03 89.85 89.85 1,153 -0.92(-1.01%)
Mar 18, 2015 90.00 90.77 89.59 90.77 837 +0.76(+0.85%)
Mar 17, 2015 89.99 90.00 89.74 90.00 906 +0.44(+0.49%)
Mar 16, 2015 89.52 89.95 89.52 89.57 1,880 -0.42(-0.46%)
Mar 13, 2015 89.94 89.99 89.94 89.99 1,948 +0.01(+0.01%)
Mar 12, 2015 90.04 90.04 89.89 89.98 1,223 +0.46(+0.51%)
Mar 11, 2015 89.82 89.88 89.52 89.52 3,287 -0.34(-0.37%)
Mar 10, 2015 89.89 89.89 89.45 89.86 1,996 +0.19(+0.22%)
Mar 06, 2015 89.16 89.70 89.16 89.66 138 -0.34(-0.38%)
Mar 05, 2015 90.19 90.20 89.99 90.00 2,083 -0.05(-0.06%)
Mar 04, 2015 90.06 89.60 89.60 90.06 581 +0.45(+0.51%)
Mar 03, 2015 89.95 90.12 89.60 89.60 1,324 -0.51(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.