Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.37	41.45	41.21	41.22	19,392	-0.11(-0.26%)
Nov 26, 2014	41.31	41.33	41.33	41.33	16,109	+0.04(+0.10%)
Nov 25, 2014	41.49	41.49	41.12	41.29	27,366	-0.15(-0.36%)
Nov 24, 2014	41.18	41.44	41.18	41.44	39,297	+0.29(+0.71%)
Nov 21, 2014	41.25	41.33	41.08	41.15	15,522	+0.29(+0.70%)
Nov 20, 2014	40.72	40.94	40.55	40.86	16,970	+0.09(+0.22%)
Nov 19, 2014	40.74	40.80	40.59	40.77	68,390	+0.06(+0.14%)
Nov 18, 2014	40.61	40.89	40.61	40.72	96,159	+0.09(+0.23%)
Nov 17, 2014	40.52	40.68	40.52	40.62	4,450	+0.02(+0.04%)
Nov 14, 2014	40.79	40.79	40.55	40.61	7,036	-0.21(-0.52%)
Nov 13, 2014	40.91	40.92	40.64	40.82	11,706	-0.03(-0.07%)
Nov 12, 2014	40.74	40.86	40.64	40.85	18,823	+0.07(+0.17%)
Nov 11, 2014	40.76	40.89	40.76	40.78	6,697	+0.01(+0.03%)
Nov 10, 2014	40.62	40.82	40.62	40.77	18,936	+0.14(+0.35%)
Nov 07, 2014	40.50	40.66	40.34	40.62	23,991	+0.11(+0.28%)
Nov 06, 2014	40.63	40.63	40.28	40.51	18,657	-0.30(-0.75%)
Nov 05, 2014	40.74	40.83	40.66	40.82	15,339	+0.29(+0.72%)
Nov 04, 2014	40.42	40.53	40.32	40.52	4,234	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.