Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.32	92.32	90.76	90.93	34,199	-1.14(-1.23%)
Sep 28, 2023	92.02	92.52	91.89	92.07	85,849	+0.16(+0.18%)
Sep 27, 2023	91.97	92.06	91.05	91.90	145,202	-0.17(-0.18%)
Sep 26, 2023	92.88	93.06	91.96	92.07	30,284	-0.92(-0.99%)
Sep 25, 2023	92.76	93.12	92.93	92.99	33,057	+0.08(+0.08%)
Sep 22, 2023	92.83	93.25	92.81	92.92	69,452	+0.14(+0.15%)
Sep 21, 2023	93.33	93.55	92.72	92.77	26,567	-0.90(-0.96%)
Sep 20, 2023	93.94	94.43	93.67	93.67	14,589	+0.10(+0.10%)
Sep 19, 2023	93.14	93.76	93.04	93.57	14,895	+0.53(+0.57%)
Sep 18, 2023	92.16	93.09	92.16	93.04	21,554	+0.87(+0.94%)
Sep 15, 2023	92.01	92.36	92.01	92.17	18,836	-0.46(-0.50%)
Sep 14, 2023	92.07	92.68	92.07	92.64	15,636	+1.21(+1.33%)
Sep 13, 2023	91.69	91.71	91.08	91.43	13,003	-0.10(-0.11%)
Sep 12, 2023	90.41	92.02	90.41	91.52	25,796	+1.04(+1.15%)
Sep 11, 2023	90.29	90.89	90.29	90.49	19,608	+0.53(+0.59%)
Sep 08, 2023	89.88	90.52	89.85	89.96	5,619	-0.23(-0.26%)
Sep 07, 2023	89.47	90.47	89.47	90.19	12,914	+0.56(+0.62%)
Sep 06, 2023	89.34	89.84	89.34	89.63	53,773	+0.33(+0.37%)
Sep 05, 2023	90.78	90.78	89.30	89.30	16,061	-1.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.