Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.74	24.84	24.65	24.80	11,989	+0.14(+0.57%)
Jun 29, 2011	24.43	24.67	24.40	24.66	8,992	+0.45(+1.85%)
Jun 28, 2011	24.14	24.22	24.12	24.21	5,785	+0.15(+0.62%)
Jun 27, 2011	24.02	24.09	24.02	24.06	5,540	+0.27(+1.12%)
Jun 24, 2011	23.90	23.90	23.73	23.79	4,630	-0.13(-0.55%)
Jun 23, 2011	23.79	23.94	23.71	23.92	1,416	-0.29(-1.18%)
Jun 22, 2011	24.20	24.30	24.20	24.21	17,110	-0.04(-0.15%)
Jun 21, 2011	24.01	24.28	24.01	24.24	7,446	+0.37(+1.53%)
Jun 20, 2011	23.86	23.88	23.86	23.88	1,054	+0.08(+0.33%)
Jun 17, 2011	23.93	23.95	23.78	23.80	9,330	+0.13(+0.54%)
Jun 16, 2011	23.55	23.77	23.54	23.67	21,279	+0.09(+0.37%)
Jun 15, 2011	23.92	23.95	23.54	23.58	8,901	-0.60(-2.50%)
Jun 14, 2011	24.30	24.36	24.19	24.19	13,512	+0.23(+0.95%)
Jun 13, 2011	24.00	24.01	23.91	23.96	9,233	-0.06(-0.26%)
Jun 10, 2011	24.15	24.15	23.80	24.02	7,034	-0.27(-1.13%)
Jun 09, 2011	24.28	24.35	24.24	24.30	1,855	+0.17(+0.71%)
Jun 08, 2011	24.18	24.24	24.13	24.13	4,356	-0.23(-0.96%)
Jun 07, 2011	24.48	24.48	24.36	24.36	4,889	+0.03(+0.13%)
Jun 06, 2011	24.60	24.65	24.31	24.33	24,778	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.