Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.11	37.14	37.11	37.14	520	-0.12(-0.31%)
Jul 28, 2006	37.01	37.26	37.01	37.26	40,851	+0.35(+0.96%)
Jul 27, 2006	37.27	37.33	36.90	36.90	31,744	-0.23(-0.62%)
Jul 26, 2006	37.13	37.13	37.13	37.13	650	+0.04(+0.10%)
Jul 25, 2006	37.09	37.09	37.09	37.09	650	+0.11(+0.29%)
Jul 24, 2006	36.96	37.04	36.96	36.99	2,081	+0.42(+1.14%)
Jul 21, 2006	36.90	36.90	36.57	36.57	1,170	-0.28(-0.77%)
Jul 20, 2006	36.93	37.00	36.86	36.86	2,992	+0.16(+0.44%)
Jul 19, 2006	36.18	36.78	36.18	36.70	119,171	+0.64(+1.77%)
Jul 18, 2006	36.05	36.06	35.93	36.06	1,170	+0.04(+0.11%)
Jul 17, 2006	36.01	36.04	35.98	36.02	11,839	+0.05(+0.13%)
Jul 14, 2006	36.10	36.10	35.90	35.97	28,621	-0.72(-1.97%)
Jul 13, 2006	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Jul 12, 2006	36.96	36.96	36.70	36.70	9,237	-0.28(-0.75%)
Jul 11, 2006	36.84	36.97	36.70	36.97	780	-0.06(-0.17%)
Jul 10, 2006	37.00	37.03	37.00	37.03	520	+0.28(+0.75%)
Jul 07, 2006	36.82	36.88	36.76	36.76	9,237	-0.09(-0.25%)
Jul 06, 2006	36.85	36.85	36.85	36.85	260	+0.09(+0.25%)
Jul 05, 2006	36.97	36.97	36.76	36.76	390	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.