Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.39	23.76	23.30	23.59	14,153	+0.07(+0.30%)
Jul 28, 2011	23.70	23.75	23.49	23.52	5,377	-0.01(-0.03%)
Jul 27, 2011	23.86	23.86	23.52	23.53	19,757	-0.39(-1.64%)
Jul 26, 2011	23.90	24.07	23.88	23.92	11,979	-0.02(-0.07%)
Jul 25, 2011	23.96	24.03	23.90	23.94	176,531	-0.20(-0.82%)
Jul 22, 2011	24.16	24.19	24.14	24.14	2,717	-0.05(-0.19%)
Jul 21, 2011	24.18	24.29	24.16	24.18	19,019	+0.39(+1.62%)
Jul 20, 2011	23.78	23.89	23.72	23.80	36,434	+0.09(+0.36%)
Jul 19, 2011	23.63	23.72	23.52	23.71	12,959	+0.18(+0.77%)
Jul 18, 2011	23.66	23.66	23.39	23.53	13,496	-0.50(-2.06%)
Jul 15, 2011	24.14	24.14	23.91	24.03	6,402	-0.10(-0.43%)
Jul 14, 2011	24.38	24.44	24.13	24.13	14,610	-0.21(-0.87%)
Jul 13, 2011	24.32	24.60	24.30	24.34	3,048	+0.09(+0.36%)
Jul 12, 2011	24.49	24.54	24.26	24.26	8,031	-0.02(-0.10%)
Jul 11, 2011	24.43	24.43	24.26	24.28	7,946	-0.63(-2.53%)
Jul 08, 2011	24.92	24.92	24.78	24.91	10,022	-0.25(-1.00%)
Jul 07, 2011	25.03	25.18	24.99	25.16	5,925	+0.35(+1.40%)
Jul 06, 2011	24.74	24.85	24.64	24.81	9,674	-0.06(-0.25%)
Jul 05, 2011	25.07	25.07	24.79	24.88	5,419	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.