Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.63	80.06	78.63	79.80	31,574	+1.19(+1.52%)
Jul 28, 2022	79.42	79.42	77.65	78.61	17,831	-0.87(-1.10%)
Jul 27, 2022	79.28	79.69	78.68	79.48	15,850	+0.50(+0.64%)
Jul 26, 2022	78.83	79.34	78.78	78.98	86,126	-0.16(-0.20%)
Jul 25, 2022	78.52	79.40	78.52	79.13	42,710	+1.03(+1.32%)
Jul 22, 2022	78.61	78.91	77.82	78.11	91,546	-0.31(-0.40%)
Jul 21, 2022	78.22	78.45	77.10	78.42	19,406	-0.07(-0.09%)
Jul 20, 2022	78.47	78.72	78.13	78.49	15,563	-0.04(-0.05%)
Jul 19, 2022	77.59	78.64	77.59	78.52	125,083	+1.82(+2.38%)
Jul 18, 2022	78.24	78.49	76.54	76.70	11,617	-1.03(-1.33%)
Jul 15, 2022	77.36	78.13	77.09	77.73	16,330	+1.21(+1.58%)
Jul 14, 2022	77.84	77.84	76.27	76.53	23,035	-2.72(-3.43%)
Jul 13, 2022	79.45	79.90	79.04	79.24	66,151	-0.83(-1.04%)
Jul 12, 2022	80.49	81.31	79.91	80.08	18,778	-0.71(-0.88%)
Jul 11, 2022	80.50	81.33	80.50	80.78	41,218	-0.18(-0.23%)
Jul 08, 2022	81.41	81.72	80.97	80.97	14,634	-0.41(-0.50%)
Jul 07, 2022	81.31	81.96	81.31	81.38	24,128	+0.49(+0.61%)
Jul 06, 2022	80.41	81.31	79.83	80.88	80,603	+0.41(+0.51%)
Jul 05, 2022	80.76	80.76	78.97	80.47	13,520	-1.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.