Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.55	39.76	39.55	39.62	8,983	+0.05(+0.13%)
Jun 27, 2014	39.62	39.64	39.50	39.57	7,134	-0.11(-0.27%)
Jun 26, 2014	39.64	39.68	39.34	39.68	15,906	-0.09(-0.22%)
Jun 25, 2014	39.67	39.77	39.59	39.76	32,733	-0.09(-0.22%)
Jun 24, 2014	39.92	40.17	39.83	39.85	8,949	-0.21(-0.51%)
Jun 23, 2014	40.06	40.12	39.92	40.06	10,529	-0.03(-0.08%)
Jun 20, 2014	40.04	40.25	40.04	40.09	7,659	+0.06(+0.14%)
Jun 19, 2014	39.98	40.04	39.95	40.03	8,260	-0.03(-0.08%)
Jun 18, 2014	39.90	40.10	39.80	40.06	41,878	+0.12(+0.31%)
Jun 17, 2014	39.75	39.97	39.75	39.94	8,816	+0.49(+1.23%)
Jun 16, 2014	39.41	39.52	39.37	39.45	6,296	-0.02(-0.06%)
Jun 13, 2014	39.39	39.54	39.39	39.48	3,129	+0.06(+0.15%)
Jun 12, 2014	39.64	39.65	39.32	39.42	18,285	-0.18(-0.46%)
Jun 11, 2014	39.78	39.78	39.57	39.60	37,623	-0.25(-0.63%)
Jun 10, 2014	39.73	39.85	39.73	39.85	21,334	+0.10(+0.24%)
Jun 06, 2014	39.68	39.87	39.68	39.76	14,825	+0.26(+0.65%)
Jun 05, 2014	39.39	39.54	39.30	39.50	9,742	+0.04(+0.09%)
Jun 04, 2014	38.88	39.47	38.88	39.47	30,743	+0.59(+1.52%)
Jun 03, 2014	38.71	38.88	38.62	38.88	6,429	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.