Indicators

US Insurance Ishares ETF (NY: IAK )

112.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.80	84.97	82.45	82.68	243,099	-2.65(-3.11%)
Apr 28, 2022	85.29	85.55	83.94	85.33	31,508	+0.78(+0.93%)
Apr 27, 2022	84.37	85.22	83.98	84.54	40,054	+0.56(+0.67%)
Apr 26, 2022	85.10	85.68	83.98	83.98	25,999	-1.97(-2.30%)
Apr 25, 2022	85.41	86.12	83.64	85.96	85,523	-0.01(-0.01%)
Apr 22, 2022	88.50	88.50	85.90	85.97	90,108	-2.76(-3.11%)
Apr 21, 2022	90.17	90.56	88.62	88.72	109,386	-0.80(-0.90%)
Apr 20, 2022	88.82	89.66	88.68	89.52	75,235	+1.27(+1.44%)
Apr 19, 2022	88.36	88.52	87.76	88.26	69,113	+0.04(+0.04%)
Apr 18, 2022	87.79	88.51	87.79	88.22	62,621	-0.01(-0.01%)
Apr 14, 2022	88.33	88.64	88.09	88.23	76,777	-0.15(-0.16%)
Apr 13, 2022	87.87	88.46	87.36	88.37	158,274	+0.15(+0.18%)
Apr 12, 2022	89.21	89.45	87.94	88.22	66,521	-0.53(-0.60%)
Apr 11, 2022	89.10	89.89	88.64	88.75	236,545	-0.14(-0.15%)
Apr 08, 2022	88.65	89.23	88.25	88.89	193,408	+0.71(+0.80%)
Apr 07, 2022	88.22	88.52	86.98	88.18	804,540	+0.01(+0.01%)
Apr 06, 2022	87.52	88.60	87.52	88.17	23,844	+0.49(+0.56%)
Apr 05, 2022	88.05	88.62	87.62	87.68	50,029	-0.01(-0.01%)
Apr 04, 2022	89.15	89.15	87.51	87.69	77,543	-1.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.