Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.05	53.09	52.69	52.69	17,401	-0.41(-0.77%)
Apr 27, 2017	52.89	53.18	52.80	53.10	7,547	+0.09(+0.17%)
Apr 26, 2017	52.71	53.27	52.71	53.01	6,701	+0.26(+0.49%)
Apr 25, 2017	52.70	52.83	52.69	52.75	8,476	+0.33(+0.63%)
Apr 24, 2017	52.45	52.79	52.25	52.42	9,816	+0.63(+1.22%)
Apr 21, 2017	51.77	51.94	51.77	51.78	5,586	-0.23(-0.44%)
Apr 20, 2017	51.70	52.02	51.49	52.01	20,699	+0.49(+0.94%)
Apr 19, 2017	51.97	52.00	51.52	51.52	6,285	-0.20(-0.38%)
Apr 18, 2017	51.81	51.81	51.58	51.72	5,606	-0.37(-0.72%)
Apr 17, 2017	51.50	52.10	51.50	52.10	3,559	+0.58(+1.13%)
Apr 13, 2017	51.77	51.91	51.51	51.51	9,871	-0.39(-0.75%)
Apr 12, 2017	52.24	52.24	51.71	51.91	9,040	-0.37(-0.71%)
Apr 11, 2017	52.31	52.42	52.08	52.28	5,827	-0.14(-0.26%)
Apr 10, 2017	52.35	52.56	52.17	52.41	12,237	+0.14(+0.27%)
Apr 07, 2017	52.28	52.44	52.16	52.27	5,910	-0.06(-0.11%)
Apr 06, 2017	51.99	52.44	51.99	52.33	7,538	+0.22(+0.42%)
Apr 05, 2017	52.78	52.82	52.11	52.11	5,873	-0.35(-0.66%)
Apr 04, 2017	52.24	52.53	52.24	52.46	5,294	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.