Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.93	37.47	36.93	37.24	22,009	+0.31(+0.85%)
Feb 27, 2014	36.61	36.96	36.59	36.93	31,409	+0.28(+0.76%)
Feb 26, 2014	36.70	36.77	36.56	36.65	33,313	-0.06(-0.16%)
Feb 25, 2014	36.73	36.84	36.66	36.70	32,027	-0.20(-0.53%)
Feb 24, 2014	36.92	37.07	36.75	36.90	101,623	+0.16(+0.42%)
Feb 21, 2014	36.89	36.89	36.73	36.75	43,554	-0.05(-0.13%)
Feb 20, 2014	36.62	36.82	36.47	36.79	8,866	+0.19(+0.52%)
Feb 19, 2014	37.18	37.18	36.60	36.61	30,986	-0.42(-1.13%)
Feb 18, 2014	36.81	37.06	36.76	37.02	8,467	+0.31(+0.85%)
Feb 14, 2014	36.55	36.71	36.71	36.71	17,638	+0.09(+0.24%)
Feb 13, 2014	36.12	36.63	36.04	36.63	11,511	+0.25(+0.69%)
Feb 12, 2014	36.55	36.61	36.24	36.38	33,378	-0.02(-0.05%)
Feb 11, 2014	36.01	36.50	36.01	36.39	45,510	+0.44(+1.23%)
Feb 10, 2014	36.05	36.05	35.72	35.95	15,103	-0.10(-0.27%)
Feb 07, 2014	35.66	36.06	35.59	36.05	19,581	+0.50(+1.41%)
Feb 06, 2014	35.31	35.55	35.31	35.55	16,437	+0.21(+0.60%)
Feb 05, 2014	35.21	35.35	34.90	35.33	37,384	+0.12(+0.35%)
Feb 04, 2014	34.95	35.39	34.95	35.21	67,478	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.