Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.24	61.24	60.09	60.09	5,299	-1.53(-2.48%)
Nov 27, 2020	62.63	62.63	61.63	61.63	961	-0.50(-0.81%)
Nov 25, 2020	61.78	62.13	61.61	62.13	2,883	-0.70(-1.12%)
Nov 24, 2020	62.25	62.83	62.25	62.83	11,507	+1.27(+2.07%)
Nov 23, 2020	61.33	61.63	61.12	61.56	3,123	+0.79(+1.30%)
Nov 20, 2020	61.06	61.06	60.41	60.77	4,592	-0.13(-0.21%)
Nov 19, 2020	60.64	60.94	60.63	60.90	3,716	-0.18(-0.30%)
Nov 18, 2020	61.45	62.15	61.08	61.08	5,746	-0.27(-0.44%)
Nov 17, 2020	61.54	61.54	60.85	61.35	9,550	-0.18(-0.29%)
Nov 16, 2020	61.38	61.53	60.97	61.53	5,287	+1.38(+2.29%)
Nov 13, 2020	59.38	60.15	59.38	60.15	2,563	+1.27(+2.16%)
Nov 12, 2020	59.41	59.41	58.88	58.88	1,392	-1.04(-1.73%)
Nov 11, 2020	59.69	59.92	59.64	59.92	2,490	-0.78(-1.28%)
Nov 10, 2020	59.70	60.93	59.53	60.69	38,555	+1.19(+2.00%)
Nov 09, 2020	59.58	60.41	58.98	59.51	20,977	+3.66(+6.55%)
Nov 06, 2020	56.11	56.35	55.76	55.84	2,029	-0.33(-0.58%)
Nov 05, 2020	55.00	56.61	55.00	56.17	7,034	+1.22(+2.21%)
Nov 04, 2020	55.63	55.91	54.96	54.96	9,009	-0.67(-1.21%)
Nov 03, 2020	55.38	56.11	55.38	55.63	21,663	+0.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.