Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

0.0025 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0025 0 -0.45(-99.44%)
Apr 10, 2023 0.4500 241,784 +0.00(+0.00%)
Apr 06, 2023 0.4600 0.4700 0.4500 0.4500 1,500 -0.02(-4.60%)
Apr 05, 2023 0.4700 0.4717 0.4650 0.4717 4,708 -0.01(-2.74%)
Apr 04, 2023 0.4655 0.4850 0.4450 0.4850 6,701 +0.02(+3.19%)
Apr 03, 2023 0.4500 0.4700 0.4500 0.4700 1,100 +0.00(+0.00%)
Mar 31, 2023 0.4600 0.4700 0.4599 0.4700 16,021 +0.00(+0.00%)
Mar 30, 2023 0.4500 0.4800 0.4500 0.4700 483,431 +0.03(+6.82%)
Mar 29, 2023 0.4200 0.4500 0.4001 0.4400 102,031 +0.01(+3.51%)
Mar 28, 2023 0.4106 0.4300 0.4003 0.4251 48,497 -0.00(-1.14%)
Mar 27, 2023 0.4300 0.4300 0.4300 0.4300 28,709 -0.02(-4.44%)
Mar 23, 2023 0.4500 0 +0.02(+4.17%)
Mar 22, 2023 0.4558 0.4700 0.4215 0.4320 140,935 -0.04(-9.22%)
Mar 21, 2023 0.5200 0.5200 0.4759 0.4759 53,662 -0.04(-8.13%)
Mar 17, 2023 0.5180 0 -0.03(-5.82%)
Mar 16, 2023 0.5500 0.5900 0.5500 0.5500 31,523 +0.00(+0.00%)
Mar 13, 2023 0.5500 0 -0.10(-15.19%)
Mar 10, 2023 0.6064 0.6700 0.5933 0.6485 16,334 -0.04(-6.01%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 2,213 +0.00(+0.00%)
Mar 08, 2023 0.6700 0.6900 0.6400 0.6900 153,210 +0.02(+2.31%)
Mar 06, 2023 0.6744 0 +0.02(+3.75%)
Mar 03, 2023 0.5700 0.6647 0.5700 0.6500 148,393 +0.08(+13.20%)
Mar 02, 2023 0.5571 0.5742 0.5571 0.5742 2,309 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.