Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.38	22.47	22.24	22.36	1,126,315	-1.05(-4.50%)
Oct 26, 2012	23.44	23.42	23.42	23.42	380,735	-0.63(-2.62%)
Oct 25, 2012	24.02	24.11	23.85	24.05	643,580	+0.46(+1.95%)
Oct 24, 2012	23.84	23.90	23.52	23.59	939,007	-0.25(-1.06%)
Oct 23, 2012	23.88	23.90	23.65	23.84	1,264,828	+0.20(+0.85%)
Oct 19, 2012	23.93	23.93	23.52	23.64	510,097	-0.15(-0.62%)
Oct 18, 2012	23.76	23.86	23.71	23.79	438,173	+0.48(+2.07%)
Oct 17, 2012	23.35	23.35	23.22	23.30	328,210	+0.00(+0.00%)
Oct 16, 2012	23.08	23.30	23.08	23.30	416,838	+0.29(+1.26%)
Oct 15, 2012	22.97	23.01	22.81	23.01	648,276	+0.85(+3.81%)
Oct 12, 2012	22.46	22.46	22.15	22.17	352,774	-0.05(-0.23%)
Oct 11, 2012	22.13	22.32	22.13	22.22	646,048	+0.27(+1.22%)
Oct 10, 2012	22.13	22.13	21.92	21.95	521,713	-0.16(-0.74%)
Oct 09, 2012	22.27	22.34	22.08	22.12	573,577	-0.51(-2.26%)
Oct 08, 2012	22.56	22.67	22.54	22.63	235,001	-0.04(-0.16%)
Oct 05, 2012	23.06	23.09	22.61	22.67	395,537	-0.47(-2.02%)
Oct 04, 2012	23.05	23.17	22.93	23.13	436,471	+0.62(+2.73%)
Oct 03, 2012	22.64	22.64	22.43	22.52	459,578	-0.16(-0.69%)
Oct 02, 2012	22.71	22.81	22.53	22.67	678,331	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.