Indicators

Honda Motor Company ADR (NY: HMC )

34.59 +0.23 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.13	27.62	27.13	27.56	463,416	+0.37(+1.37%)
Dec 28, 2012	27.15	27.35	27.11	27.19	457,963	-0.16(-0.57%)
Dec 27, 2012	27.19	27.39	27.04	27.34	1,357,515	+0.37(+1.38%)
Dec 26, 2012	26.98	27.06	26.91	26.97	351,872	-0.06(-0.22%)
Dec 24, 2012	27.01	27.07	26.96	27.03	216,010	+0.10(+0.36%)
Dec 21, 2012	26.73	26.96	26.68	26.93	444,376	-0.25(-0.93%)
Dec 20, 2012	26.86	27.19	26.84	27.19	1,681,850	+0.24(+0.89%)
Dec 19, 2012	27.16	27.27	26.89	26.95	1,950,094	+0.89(+3.41%)
Dec 18, 2012	25.80	26.08	25.75	26.06	587,577	+0.71(+2.80%)
Dec 17, 2012	25.13	25.35	25.13	25.35	327,384	+0.18(+0.71%)
Dec 14, 2012	25.13	25.27	25.12	25.17	274,324	+0.06(+0.24%)
Dec 13, 2012	25.14	25.20	25.03	25.11	377,936	+0.05(+0.21%)
Dec 12, 2012	24.83	25.14	24.83	25.06	895,878	+0.39(+1.57%)
Dec 11, 2012	24.60	24.79	24.30	24.67	1,252,135	-0.08(-0.33%)
Dec 10, 2012	24.81	24.86	24.66	24.75	587,689	-0.31(-1.25%)
Dec 07, 2012	24.97	25.07	24.93	25.07	332,682	+0.23(+0.93%)
Dec 06, 2012	24.78	24.83	24.72	24.83	272,801	+0.29(+1.19%)
Dec 05, 2012	24.49	24.68	24.43	24.54	318,916	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.