Indicators

(NY: GNS )

0.4187 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4466	0.4500	0.4000	0.4187	11,188,127	-0.04(-8.38%)
May 15, 2024	0.4350	0.5690	0.4100	0.4570	14,249,869	+0.05(+10.92%)
May 14, 2024	0.4400	0.4400	0.4026	0.4120	4,151,487	-0.02(-3.72%)
May 13, 2024	0.3959	0.4499	0.3850	0.4279	5,645,534	+0.03(+8.49%)
May 10, 2024	0.3800	0.4019	0.3740	0.3944	2,954,522	+0.02(+3.98%)
May 09, 2024	0.3890	0.3890	0.3703	0.3793	1,105,268	-0.00(-0.91%)
May 08, 2024	0.3900	0.3909	0.3800	0.3828	1,039,555	-0.01(-1.69%)
May 07, 2024	0.3859	0.3977	0.3825	0.3894	1,094,376	+0.01(+1.46%)
May 06, 2024	0.3954	0.3967	0.3702	0.3838	1,622,940	-0.02(-3.76%)
May 03, 2024	0.4050	0.4098	0.3871	0.3988	1,959,391	-0.00(-0.92%)
May 02, 2024	0.3947	0.4100	0.3876	0.4025	2,531,812	+0.02(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.