Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.68	43.74	43.52	43.52	759,100	+0.02(+0.05%)
Feb 25, 2005	43.41	43.55	43.22	43.50	1,100,100	+0.17(+0.39%)
Feb 24, 2005	43.48	43.48	43.20	43.33	1,219,300	-0.09(-0.21%)
Feb 23, 2005	43.29	43.55	43.15	43.42	1,534,900	-0.15(-0.34%)
Feb 22, 2005	43.39	43.63	43.20	43.57	3,378,500	+0.82(+1.92%)
Feb 18, 2005	42.71	42.82	42.64	42.75	863,200	+0.02(+0.05%)
Feb 17, 2005	42.52	42.81	42.51	42.73	3,054,200	+0.21(+0.49%)
Feb 16, 2005	42.32	42.60	42.20	42.52	1,820,300	-0.06(-0.14%)
Feb 15, 2005	42.40	42.60	42.34	42.58	1,559,900	+0.03(+0.07%)
Feb 14, 2005	42.37	42.63	42.32	42.55	2,351,800	+0.47(+1.12%)
Feb 11, 2005	41.89	42.16	41.83	42.08	1,896,500	+0.33(+0.79%)
Feb 10, 2005	41.53	41.84	41.45	41.75	7,774,500	+0.44(+1.07%)
Feb 09, 2005	41.03	41.36	41.02	41.31	3,477,900	+0.05(+0.12%)
Feb 08, 2005	41.19	41.40	41.05	41.26	1,296,800	-0.01(-0.02%)
Feb 07, 2005	41.55	41.55	41.21	41.27	1,754,000	-0.20(-0.48%)
Feb 04, 2005	41.59	41.65	41.39	41.47	1,819,400	-0.21(-0.50%)
Feb 03, 2005	41.56	41.74	41.50	41.68	2,446,400	-0.48(-1.14%)
Feb 02, 2005	42.22	42.23	42.02	42.16	956,500	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.