Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	166.68	167.43	166.03	166.67	13,172,984	-1.12(-0.67%)
Nov 27, 2020	166.90	167.83	166.78	167.79	10,569,100	-1.72(-1.01%)
Nov 25, 2020	169.98	170.52	169.24	169.51	10,286,500	-0.08(-0.05%)
Nov 24, 2020	169.30	169.69	168.86	169.59	19,485,392	-2.64(-1.53%)
Nov 23, 2020	175.10	175.24	171.78	172.23	15,435,431	-3.46(-1.97%)
Nov 20, 2020	176.12	176.38	175.58	175.69	6,380,900	+0.53(+0.30%)
Nov 19, 2020	174.30	175.22	174.17	175.16	6,954,973	-0.33(-0.19%)
Nov 18, 2020	176.26	176.86	175.35	175.49	7,380,200	-1.01(-0.57%)
Nov 17, 2020	177.25	177.44	176.09	176.50	8,189,305	-0.65(-0.37%)
Nov 16, 2020	177.23	177.91	176.87	177.15	8,351,182	-0.01(-0.01%)
Nov 13, 2020	177.65	177.80	176.84	177.16	6,470,900	+1.20(+0.68%)
Nov 12, 2020	176.04	176.76	175.84	175.96	7,167,860	+1.06(+0.61%)
Nov 11, 2020	174.70	175.28	174.43	174.90	9,006,108	-0.76(-0.43%)
Nov 10, 2020	176.75	176.91	175.66	175.66	11,709,064	+0.58(+0.33%)
Nov 09, 2020	176.42	176.45	173.64	175.08	29,767,588	-8.11(-4.43%)
Nov 06, 2020	183.40	183.53	182.19	183.19	10,378,200	+0.26(+0.14%)
Nov 05, 2020	181.00	183.29	180.97	182.93	16,088,341	+4.11(+2.30%)
Nov 04, 2020	178.93	179.19	177.66	178.82	11,107,017	-0.10(-0.06%)
Nov 03, 2020	178.95	179.39	178.30	178.92	7,490,506	+1.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.