Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	122.29	122.30	121.55	121.58	10,207,991	-0.63(-0.52%)
Sep 28, 2017	122.04	122.47	121.83	122.21	5,968,213	+0.23(+0.19%)
Sep 27, 2017		122.51	121.88	121.98	6,903,714	-1.16(-0.94%)
Sep 26, 2017	123.57	123.81	122.90	123.14	8,673,385	-1.39(-1.12%)
Sep 25, 2017	122.78	124.66	122.71	124.53	10,256,619	+1.29(+1.05%)
Sep 22, 2017	123.03	123.39	122.94	123.24	6,011,928	+0.56(+0.46%)
Sep 21, 2017	122.56	123.07	122.49	122.68	7,755,572	-0.94(-0.76%)
Sep 20, 2017	124.68	125.06	123.15	123.62	11,415,229	-1.00(-0.80%)
Sep 19, 2017	124.49	124.65	124.04	124.62	5,826,152	+0.26(+0.21%)
Sep 18, 2017	124.71	124.76	123.97	124.36	8,859,207	-1.17(-0.93%)
Sep 15, 2017	125.99	125.99	125.42	125.53	8,375,074	-0.63(-0.50%)
Sep 14, 2017	125.66	126.44	125.64	126.16	5,324,453	+0.55(+0.44%)
Sep 13, 2017	126.40	126.45	125.50	125.61	8,489,983	-0.95(-0.75%)
Sep 12, 2017	126.03	126.59	125.94	126.56	8,348,676	+0.37(+0.29%)
Sep 11, 2017	126.74	126.94	126.05	126.19	9,125,336	-1.78(-1.39%)
Sep 08, 2017	128.21	128.30	127.59	127.97	9,020,001	-0.16(-0.12%)
Sep 07, 2017	127.56	128.20	127.39	128.13	10,218,309	+1.32(+1.04%)
Sep 06, 2017	127.34	127.44	126.55	126.81	10,059,213	-0.65(-0.51%)
Sep 05, 2017	126.65	127.78	126.57	127.46	11,812,576	+1.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.