Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 123.75 123.86 123.86 123.86 3,683,500 -0.14(-0.11%)
Aug 28, 2014 124.15 124.32 123.81 124.00 3,296,757 +0.68(+0.55%)
Aug 27, 2014 123.60 123.71 123.25 123.32 2,576,844 -0.03(-0.02%)
Aug 26, 2014 123.92 123.97 123.28 123.35 3,891,012 +0.61(+0.50%)
Aug 25, 2014 122.92 123.04 122.72 122.74 5,017,182 -0.45(-0.37%)
Aug 22, 2014 123.09 123.33 122.57 123.19 4,739,968 +0.31(+0.25%)
Aug 21, 2014 122.72 123.24 122.45 122.88 8,009,055 -1.34(-1.08%)
Aug 20, 2014 124.82 124.82 123.88 124.22 4,395,911 -0.46(-0.37%)
Aug 19, 2014 125.00 125.00 124.48 124.68 4,878,377 -0.28(-0.22%)
Aug 18, 2014 124.78 125.08 124.65 124.96 4,952,693 -0.52(-0.42%)
Aug 15, 2014 124.52 126.07 124.41 125.48 13,071,958 -0.83(-0.65%)
Aug 14, 2014 126.24 126.53 126.13 126.31 3,348,441 +0.11(+0.09%)
Aug 13, 2014 126.35 126.53 125.90 126.20 3,969,310 +0.21(+0.17%)
Aug 12, 2014 126.42 126.81 125.87 125.99 4,612,397 +0.03(+0.02%)
Aug 11, 2014 125.84 126.04 125.64 125.96 3,164,728 -0.23(-0.18%)
Aug 08, 2014 126.08 126.41 125.89 126.19 5,729,316 +0.01(+0.01%)
Aug 07, 2014 125.47 126.51 125.37 126.18 7,285,512 +0.51(+0.41%)
Aug 06, 2014 125.71 126.00 125.52 125.67 9,326,345 +1.80(+1.45%)
Aug 05, 2014 123.74 124.52 123.40 123.87 8,335,130 -0.12(-0.10%)
Aug 04, 2014 124.36 124.47 123.73 123.99 6,496,936 -0.39(-0.31%)
Aug 01, 2014 124.54 124.81 124.23 124.38 7,397,317 +0.99(+0.80%)
Jul 31, 2014 123.85 124.07 123.23 123.39 9,837,487 -1.44(-1.15%)
Jul 30, 2014 124.89 124.93 124.41 124.83 5,619,446 -0.37(-0.30%)
Jul 29, 2014 125.79 125.88 124.72 125.20 5,270,794 -0.38(-0.30%)
Jul 28, 2014 125.44 125.67 125.30 125.58 3,213,505 -0.21(-0.17%)
Jul 25, 2014 124.48 125.93 124.43 125.79 5,644,498 +1.44(+1.16%)
Jul 24, 2014 124.85 124.87 123.90 124.35 8,112,822 -1.27(-1.01%)
Jul 23, 2014 125.72 126.04 125.40 125.62 3,027,786 -0.12(-0.10%)
Jul 22, 2014 126.33 126.43 125.47 125.74 3,880,326 -0.60(-0.47%)
Jul 21, 2014 126.53 126.55 126.11 126.34 3,296,187 +0.21(+0.17%)
Jul 18, 2014 125.79 126.21 125.67 126.13 6,461,677 -0.96(-0.76%)
Jul 17, 2014 125.52 127.55 125.11 127.09 11,420,979 +2.12(+1.70%)
Jul 16, 2014 125.02 125.47 124.78 124.97 4,097,378 +0.44(+0.35%)
Jul 15, 2014 125.89 126.32 124.36 124.53 10,539,633 -1.19(-0.95%)
Jul 14, 2014 125.50 126.10 125.45 125.72 11,457,864 -3.06(-2.38%)
Jul 11, 2014 128.41 128.83 128.38 128.78 4,322,535 +0.24(+0.19%)
Jul 10, 2014 129.11 129.21 128.49 128.54 6,304,563 +0.70(+0.55%)
Jul 09, 2014 127.54 128.26 127.18 127.84 8,359,847 +0.77(+0.61%)
Jul 08, 2014 127.29 127.53 126.43 127.07 6,213,706 +0.05(+0.04%)
Jul 07, 2014 126.63 127.03 126.23 127.02 4,623,964 -0.14(-0.11%)
Jul 03, 2014 126.79 127.16 127.16 127.16 4,922,500 -0.54(-0.42%)
Jul 02, 2014 127.76 128.24 127.64 127.70 5,736,502 +0.00(+0.00%)
Jul 01, 2014 127.99 128.12 127.49 127.70 8,144,320 -0.34(-0.27%)
Jun 30, 2014 126.53 128.04 126.37 128.04 18,090,472 +1.38(+1.09%)
Jun 27, 2014 126.88 127.17 126.65 126.66 4,200,393 -0.07(-0.06%)
Jun 26, 2014 126.53 126.92 126.20 126.73 5,523,280 -0.26(-0.20%)
Jun 25, 2014 126.98 127.55 126.66 126.99 6,692,076 +0.01(+0.01%)
Jun 24, 2014 127.22 127.32 126.73 126.98 6,323,053 +0.13(+0.10%)
Jun 23, 2014 126.65 126.94 126.37 126.85 5,111,444 +0.35(+0.28%)
Jun 20, 2014 126.32 127.07 126.21 126.50 9,955,149 -0.44(-0.35%)
Jun 19, 2014 124.33 127.23 124.32 126.94 24,307,108 +4.27(+3.48%)
Jun 18, 2014 122.22 122.80 122.09 122.67 4,597,717 +0.39(+0.32%)
Jun 17, 2014 121.85 122.50 121.82 122.28 4,031,938 -0.14(-0.11%)
Jun 16, 2014 122.88 123.01 122.30 122.42 5,832,018 -0.54(-0.44%)
Jun 13, 2014 122.57 123.04 122.51 122.96 4,026,822 +0.32(+0.26%)
Jun 12, 2014 121.92 122.75 121.83 122.64 7,333,477 +1.23(+1.01%)
Jun 11, 2014 121.51 121.61 121.18 121.41 3,566,415 +0.02(+0.02%)
Jun 10, 2014 121.29 121.47 121.21 121.39 3,529,901 +0.78(+0.65%)
Jun 06, 2014 120.68 120.77 119.94 120.61 4,808,750 -0.05(-0.04%)
Jun 05, 2014 120.55 120.88 120.43 120.66 4,180,383 +0.90(+0.75%)
Jun 04, 2014 120.10 120.16 119.68 119.76 3,859,272 -0.25(-0.21%)
Jun 03, 2014 119.73 120.09 119.42 120.01 4,999,860 +0.31(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.