Indicators

Gold Fields Ltd ADR (NY: GFI )

16.72 +0.40 (+2.45%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.463	9.767		9.757	11,923,397	+0.55(+6.00%)
Jan 28, 2022	9.196	9.265	9.067	9.205	10,469,167	-0.06(-0.70%)
Jan 27, 2022	9.444	9.610	9.145	9.270	13,906,265	-0.63(-6.33%)
Jan 26, 2022	10.22	10.40	9.757	9.896	11,718,916	-0.53(-5.12%)
Jan 25, 2022	10.07	10.48	9.955	10.43	7,061,549	+0.36(+3.56%)
Jan 24, 2022	10.03	10.10	9.670	10.07	11,532,137	+0.01(+0.09%)
Jan 21, 2022	10.21	10.29	9.997	10.06	10,560,915	+0.01(+0.09%)
Jan 20, 2022	10.26	10.37	10.03	10.05	9,518,328	-0.17(-1.62%)
Jan 19, 2022	9.260	10.30	9.201	10.22	21,833,820	+1.16(+12.80%)
Jan 18, 2022	9.316	9.491	8.984	9.058	11,863,372	-0.62(-6.37%)
Jan 14, 2022				9.675	0	-0.16(-1.59%)
Jan 13, 2022	9.978	10.01	9.831	9.831	4,107,000	-0.22(-2.20%)
Jan 12, 2022	9.886	10.08	9.825	10.05	6,396,955	+0.29(+3.02%)
Jan 11, 2022	9.583	9.757	9.472	9.757	4,738,647	+0.29(+3.01%)
Jan 10, 2022	9.297	9.481	9.210	9.472	4,422,532	+0.10(+1.08%)
Jan 07, 2022	9.279	9.380	9.205	9.371	5,386,407	+0.17(+1.90%)
Jan 06, 2022	9.251	9.274	9.106	9.196	6,376,935	-0.28(-2.92%)
Jan 05, 2022	9.822	9.937	9.444	9.472	9,017,038	-0.18(-1.91%)
Jan 04, 2022	9.785	9.923	9.629	9.656	7,787,852	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.