Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.61	23.66	23.35	23.42	31,213,582	-0.04(-0.17%)
Feb 28, 2024	23.76	23.77	23.46	23.46	64,402,560	-0.86(-3.54%)
Feb 27, 2024	24.29	24.35	24.21	24.32	41,607,060	+0.41(+1.71%)
Feb 26, 2024	23.96	24.13	23.89	23.91	36,757,212	-0.21(-0.87%)
Feb 23, 2024	24.18	24.24	23.95	24.12	34,499,128	+0.17(+0.71%)
Feb 22, 2024	23.90	23.98	23.70	23.95	45,444,072	+0.36(+1.53%)
Feb 21, 2024	23.54	23.73	23.45	23.59	52,357,704	+0.67(+2.92%)
Feb 20, 2024	23.08	23.18	22.82	22.92	35,428,644	-0.15(-0.65%)
Feb 16, 2024	23.20	23.31	23.07	23.07	70,395,816	+0.31(+1.36%)
Feb 15, 2024	22.63	22.80	22.62	22.76	39,188,780	+0.09(+0.40%)
Feb 14, 2024	22.55	22.68	22.45	22.67	57,001,636	+0.47(+2.12%)
Feb 13, 2024	22.43	22.64	22.10	22.20	55,155,308	-0.52(-2.29%)
Feb 12, 2024	22.47	22.99	22.43	22.72	55,842,240	+0.36(+1.61%)
Feb 09, 2024	22.15	22.38	21.93	22.36	35,139,820	+0.26(+1.18%)
Feb 08, 2024	22.29	22.35	22.10	22.10	57,352,360	-0.52(-2.30%)
Feb 07, 2024	22.58	22.83	22.52	22.62	60,832,340	-0.51(-2.20%)
Feb 06, 2024	22.72	23.16	22.55	23.13	122,007,416	+1.25(+5.71%)
Feb 05, 2024	21.61	21.93	21.54	21.88	46,725,204	+0.47(+2.20%)
Feb 02, 2024	21.45	21.54	21.32	21.41	46,787,008	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.