Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.238 2.286 2.238 2.257 256,060 +0.04(+1.87%)
May 30, 2012 2.235 2.235 2.206 2.216 49,677 -0.03(-1.14%)
May 29, 2012 2.238 2.251 2.219 2.241 116,478 +0.03(+1.15%)
May 25, 2012 2.241 2.251 2.206 2.216 157,046 -0.00(-0.14%)
May 24, 2012 2.256 2.279 2.216 2.219 78,743 -0.03(-1.13%)
May 23, 2012 2.255 2.273 2.206 2.244 151,992 -0.03(-1.12%)
May 22, 2012 2.260 2.273 2.238 2.270 86,932 +0.02(+0.85%)
May 21, 2012 2.213 2.251 2.195 2.251 205,701 +0.02(+0.93%)
May 18, 2012 2.232 2.254 2.204 2.230 73,194 +0.01(+0.33%)
May 17, 2012 2.238 2.248 2.220 2.223 84,119 -0.01(-0.56%)
May 16, 2012 2.232 2.269 2.216 2.235 110,264 -0.01(-0.28%)
May 15, 2012 2.213 2.254 2.179 2.241 157,966 +0.02(+1.12%)
May 14, 2012 2.213 2.297 2.198 2.216 108,112 -0.02(-0.84%)
May 11, 2012 2.241 2.251 2.226 2.235 99,927 +0.01(+0.28%)
May 10, 2012 2.266 2.288 2.229 2.229 226,973 -0.01(-0.56%)
May 09, 2012 2.248 2.266 2.238 2.241 22,065 -0.02(-0.83%)
May 08, 2012 2.260 2.263 2.229 2.260 65,938 -0.00(-0.11%)
May 07, 2012 2.229 2.273 2.185 2.263 135,217 +0.02(+0.94%)
May 04, 2012 2.235 2.260 2.229 2.241 54,300 -0.02(-0.96%)
May 03, 2012 2.291 2.297 2.263 2.263 50,339 -0.02(-0.82%)
May 02, 2012 2.294 2.294 2.263 2.282 52,144 -0.02(-0.68%)
May 01, 2012 2.282 2.304 2.269 2.297 115,038 +0.02(+0.96%)
Apr 30, 2012 2.285 2.285 2.269 2.276 152,094 -0.03(-1.48%)
Apr 27, 2012 2.304 2.310 2.269 2.310 58,810 +0.01(+0.54%)
Apr 26, 2012 2.310 2.310 2.269 2.297 144,735 +0.01(+0.41%)
Apr 25, 2012 2.263 2.288 2.257 2.288 106,702 +0.02(+1.10%)
Apr 24, 2012 2.245 2.263 2.241 2.263 128,937 +0.02(+0.83%)
Apr 23, 2012 2.235 2.245 2.216 2.245 123,961 +0.01(+0.56%)
Apr 20, 2012 2.214 2.241 2.211 2.232 118,288 +0.02(+0.99%)
Apr 19, 2012 2.226 2.238 2.207 2.210 55,370 -0.02(-0.98%)
Apr 18, 2012 2.235 2.241 2.216 2.232 85,575 -0.01(-0.28%)
Apr 17, 2012 2.238 2.241 2.223 2.238 56,642 +0.02(+1.13%)
Apr 16, 2012 2.235 2.235 2.207 2.213 115,352 +0.00(+0.00%)
Apr 13, 2012 2.210 2.226 2.198 2.213 69,632 -0.01(-0.56%)
Apr 12, 2012 2.229 2.235 2.210 2.226 62,777 -0.01(-0.28%)
Apr 11, 2012 2.220 2.235 2.216 2.232 66,510 +0.02(+0.84%)
Apr 10, 2012 2.216 2.241 2.190 2.213 72,513 -0.01(-0.42%)
Apr 09, 2012 2.238 2.238 2.213 2.223 43,018 -0.04(-1.65%)
Apr 05, 2012 2.241 2.263 2.229 2.260 77,460 +0.01(+0.41%)
Apr 04, 2012 2.220 2.251 2.195 2.251 122,577 +0.00(+0.00%)
Apr 03, 2012 2.192 2.251 2.192 2.251 104,668 +0.05(+2.06%)
Apr 02, 2012 2.220 2.223 2.204 2.205 57,352 -0.01(-0.51%)
Mar 30, 2012 2.201 2.232 2.198 2.216 107,013 +0.02(+0.99%)
Mar 29, 2012 2.201 2.201 2.173 2.195 117,598 -0.01(-0.57%)
Mar 28, 2012 2.220 2.232 2.203 2.207 75,909 -0.03(-1.25%)
Mar 27, 2012 2.210 2.254 2.210 2.235 99,259 +0.01(+0.42%)
Mar 26, 2012 2.241 2.251 2.226 2.226 103,753 -0.01(-0.42%)
Mar 23, 2012 2.241 2.251 2.207 2.235 43,770 +0.01(+0.28%)
Mar 22, 2012 2.226 2.248 2.226 2.229 39,938 +0.00(+0.14%)
Mar 21, 2012 2.241 2.241 2.213 2.226 68,338 -0.02(-0.83%)
Mar 20, 2012 2.235 2.248 2.216 2.245 92,616 +0.01(+0.42%)
Mar 19, 2012 2.229 2.248 2.220 2.235 65,964 +0.02(+0.70%)
Mar 16, 2012 2.229 2.242 2.213 2.220 114,353 -0.03(-1.38%)
Mar 15, 2012 2.241 2.263 2.233 2.251 63,474 +0.00(+0.14%)
Mar 14, 2012 2.260 2.263 2.226 2.248 53,702 -0.00(-0.14%)
Mar 13, 2012 2.223 2.263 2.214 2.251 160,103 +0.03(+1.36%)
Mar 12, 2012 2.213 2.229 2.204 2.221 49,507 +0.02(+0.75%)
Mar 09, 2012 2.201 2.232 2.201 2.204 267,335 -0.01(-0.28%)
Mar 08, 2012 2.207 2.226 2.204 2.210 92,089 +0.02(+0.85%)
Mar 07, 2012 2.188 2.201 2.164 2.192 101,170 +0.03(+1.59%)
Mar 06, 2012 2.173 2.177 2.148 2.157 52,867 -0.02(-1.14%)
Mar 05, 2012 2.185 2.188 2.179 2.182 45,925 +0.00(+0.14%)
Mar 02, 2012 2.238 2.238 2.176 2.179 139,631 -0.08(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.