Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.780 3.780 3.689 3.714 96,135 +0.00(+0.00%)
May 30, 2017 3.709 3.714 3.669 3.714 53,677 +0.02(+0.55%)
May 26, 2017 3.770 3.770 3.653 3.694 70,472 -0.08(-2.15%)
May 25, 2017 3.740 3.780 3.740 3.775 57,508 +0.01(+0.13%)
May 24, 2017 3.709 3.780 3.709 3.770 51,206 +0.04(+1.09%)
May 23, 2017 3.693 3.730 3.684 3.730 35,146 +0.04(+0.96%)
May 22, 2017 3.674 3.745 3.674 3.694 58,510 +0.00(+0.07%)
May 19, 2017 3.637 3.696 3.637 3.691 58,995 +0.06(+1.64%)
May 18, 2017 3.691 3.716 3.632 3.632 83,980 -0.01(-0.27%)
May 17, 2017 3.637 3.696 3.637 3.642 43,527 -0.02(-0.68%)
May 16, 2017 3.706 3.731 3.667 3.667 33,217 -0.03(-0.80%)
May 15, 2017 3.731 3.741 3.687 3.696 57,955 -0.06(-1.58%)
May 12, 2017 3.672 3.786 3.672 3.756 64,856 +0.10(+2.71%)
May 11, 2017 3.627 3.692 3.627 3.657 58,226 +0.02(+0.68%)
May 10, 2017 3.637 3.662 3.627 3.632 49,425 -0.04(-1.08%)
May 09, 2017 3.657 3.721 3.592 3.672 179,229 +0.05(+1.37%)
May 08, 2017 3.597 3.637 3.592 3.622 78,278 +0.01(+0.27%)
May 05, 2017 3.597 3.647 3.587 3.612 86,585 +0.00(+0.00%)
May 04, 2017 3.697 3.697 3.612 3.612 74,337 -0.09(-2.54%)
May 03, 2017 3.766 3.766 3.665 3.706 92,724 -0.05(-1.45%)
May 02, 2017 3.716 3.761 3.711 3.761 72,674 +0.03(+0.93%)
May 01, 2017 3.746 3.771 3.706 3.726 104,795 +0.00(+0.13%)
Apr 28, 2017 3.746 3.776 3.687 3.721 154,382 -0.03(-0.92%)
Apr 27, 2017 3.786 3.808 3.726 3.756 137,613 -0.05(-1.30%)
Apr 26, 2017 3.815 3.860 3.800 3.805 84,371 +0.01(+0.26%)
Apr 25, 2017 3.791 3.830 3.791 3.796 58,091 +0.03(+0.79%)
Apr 24, 2017 3.776 3.791 3.751 3.766 45,643 +0.02(+0.66%)
Apr 21, 2017 3.761 3.830 3.741 3.741 56,813 -0.08(-2.20%)
Apr 20, 2017 3.731 3.845 3.726 3.825 87,491 +0.09(+2.52%)
Apr 19, 2017 3.771 3.796 3.731 3.731 125,031 -0.02(-0.66%)
Apr 18, 2017 3.687 3.771 3.687 3.756 33,852 +0.03(+0.93%)
Apr 17, 2017 3.701 3.736 3.692 3.721 81,489 +0.02(+0.67%)
Apr 13, 2017 3.718 3.718 3.696 3.696 14,433 -0.01(-0.27%)
Apr 12, 2017 3.711 3.731 3.706 3.706 40,498 -0.02(-0.66%)
Apr 11, 2017 3.716 3.736 3.706 3.731 40,936 +0.00(+0.13%)
Apr 10, 2017 3.721 3.740 3.706 3.726 39,778 +0.02(+0.67%)
Apr 07, 2017 3.691 3.731 3.691 3.701 37,144 +0.01(+0.27%)
Apr 06, 2017 3.647 3.711 3.647 3.691 42,139 +0.02(+0.68%)
Apr 05, 2017 3.711 3.711 3.657 3.667 67,794 -0.01(-0.40%)
Apr 04, 2017 3.677 3.701 3.672 3.682 56,845 +0.00(+0.13%)
Apr 03, 2017 3.672 3.721 3.672 3.677 140,700 -0.01(-0.27%)
Mar 31, 2017 3.718 3.761 3.662 3.687 136,186 -0.07(-1.85%)
Mar 30, 2017 3.662 3.776 3.662 3.756 85,078 +0.10(+2.85%)
Mar 29, 2017 3.627 3.686 3.627 3.652 97,162 +0.03(+0.82%)
Mar 28, 2017 3.602 3.662 3.602 3.622 48,549 +0.02(+0.55%)
Mar 27, 2017 3.612 3.632 3.602 3.602 92,803 -0.04(-1.22%)
Mar 24, 2017 3.647 3.682 3.647 3.647 32,312 -0.01(-0.27%)
Mar 23, 2017 3.637 3.691 3.637 3.657 74,678 +0.03(+0.82%)
Mar 22, 2017 3.642 3.663 3.627 3.627 107,828 -0.05(-1.48%)
Mar 21, 2017 3.657 3.706 3.627 3.682 110,454 +0.02(+0.68%)
Mar 20, 2017 3.607 3.662 3.583 3.657 105,209 +0.08(+2.22%)
Mar 17, 2017 3.577 3.602 3.563 3.577 73,828 +0.01(+0.42%)
Mar 16, 2017 3.523 3.587 3.523 3.563 154,636 +0.06(+1.70%)
Mar 15, 2017 3.493 3.523 3.493 3.503 142,583 +0.03(+0.86%)
Mar 14, 2017 3.459 3.478 3.404 3.473 148,406 -0.02(-0.57%)
Mar 13, 2017 3.498 3.512 3.483 3.493 128,565 -0.01(-0.28%)
Mar 10, 2017 3.414 3.508 3.414 3.503 126,156 +0.09(+2.76%)
Mar 09, 2017 3.518 3.518 3.409 3.409 198,784 -0.10(-2.73%)
Mar 08, 2017 3.573 3.622 3.498 3.505 270,457 -0.05(-1.49%)
Mar 07, 2017 3.602 3.627 3.549 3.558 158,497 -0.07(-1.91%)
Mar 06, 2017 3.622 3.657 3.582 3.627 180,243 +0.00(+0.00%)
Mar 03, 2017 3.528 3.652 3.528 3.627 375,519 +0.10(+2.81%)
Mar 02, 2017 3.548 3.577 3.498 3.528 281,052 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.