Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.892 2.930 2.864 2.886 246,825 +0.02(+0.65%)
May 30, 2013 2.895 2.926 2.850 2.868 154,574 -0.01(-0.36%)
May 29, 2013 2.885 2.905 2.850 2.878 129,598 -0.03(-0.95%)
May 28, 2013 2.902 2.954 2.892 2.905 133,970 +0.01(+0.24%)
May 24, 2013 2.919 2.919 2.868 2.899 84,564 -0.00(-0.12%)
May 23, 2013 2.933 2.943 2.892 2.902 104,227 -0.05(-1.75%)
May 22, 2013 2.995 2.995 2.954 2.954 82,905 -0.03(-0.87%)
May 21, 2013 2.963 2.979 2.949 2.979 95,788 +0.02(+0.68%)
May 20, 2013 2.919 2.983 2.892 2.959 290,988 +0.03(+0.92%)
May 17, 2013 2.925 2.932 2.892 2.932 111,684 +0.03(+0.93%)
May 16, 2013 2.929 2.929 2.885 2.905 84,038 -0.04(-1.38%)
May 15, 2013 2.905 2.946 2.892 2.946 124,843 +0.08(+2.71%)
May 13, 2013 2.858 2.885 2.858 2.868 80,036 +0.00(+0.00%)
May 10, 2013 2.868 2.875 2.858 2.868 55,522 -0.00(-0.12%)
May 09, 2013 2.885 2.885 2.861 2.871 104,775 +0.00(+0.00%)
May 08, 2013 2.881 2.895 2.865 2.871 214,044 -0.02(-0.70%)
May 07, 2013 2.881 2.929 2.881 2.892 92,851 +0.00(+0.12%)
May 06, 2013 2.929 2.956 2.865 2.888 198,675 -0.04(-1.38%)
May 03, 2013 2.925 2.963 2.925 2.929 133,842 +0.00(+0.12%)
May 02, 2013 2.912 2.939 2.902 2.925 45,218 +0.02(+0.58%)
May 01, 2013 2.892 2.963 2.892 2.909 120,290 -0.01(-0.49%)
Apr 30, 2013 2.895 2.986 2.895 2.923 133,419 +0.01(+0.36%)
Apr 29, 2013 2.942 2.993 2.871 2.912 133,164 -0.03(-1.02%)
Apr 26, 2013 2.929 2.986 2.928 2.942 113,129 +0.01(+0.48%)
Apr 25, 2013 2.898 2.963 2.898 2.928 46,271 +0.02(+0.80%)
Apr 24, 2013 2.895 2.952 2.886 2.905 93,073 +0.01(+0.26%)
Apr 23, 2013 2.871 2.909 2.854 2.898 108,049 +0.05(+1.87%)
Apr 22, 2013 2.787 2.838 2.784 2.844 69,740 +0.07(+2.68%)
Apr 19, 2013 2.760 2.771 2.753 2.770 44,392 +0.00(+0.12%)
Apr 18, 2013 2.784 2.811 2.753 2.767 87,987 +0.01(+0.37%)
Apr 17, 2013 2.743 2.807 2.733 2.757 94,544 -0.01(-0.24%)
Apr 16, 2013 2.757 2.793 2.729 2.763 82,067 +0.01(+0.25%)
Apr 15, 2013 2.807 2.807 2.750 2.757 118,478 -0.06(-2.28%)
Apr 12, 2013 2.821 2.824 2.811 2.821 49,347 +0.00(+0.12%)
Apr 11, 2013 2.821 2.831 2.811 2.817 169,164 -0.01(-0.26%)
Apr 10, 2013 2.841 2.844 2.821 2.825 101,901 -0.02(-0.81%)
Apr 09, 2013 2.834 2.858 2.831 2.848 81,185 +0.01(+0.48%)
Apr 08, 2013 2.868 2.868 2.834 2.834 41,686 -0.01(-0.47%)
Apr 05, 2013 2.871 2.871 2.807 2.848 132,013 -0.05(-1.63%)
Apr 04, 2013 2.922 2.922 2.885 2.895 37,447 -0.03(-0.93%)
Apr 03, 2013 2.963 2.963 2.905 2.922 122,442 -0.02(-0.80%)
Apr 02, 2013 2.946 2.990 2.932 2.946 55,694 -0.01(-0.23%)
Apr 01, 2013 2.949 2.952 2.939 2.952 10,813 +0.00(+0.11%)
Mar 28, 2013 2.919 2.959 2.919 2.949 85,989 +0.02(+0.81%)
Mar 27, 2013 2.932 2.959 2.909 2.925 84,592 +0.00(+0.00%)
Mar 26, 2013 2.959 3.006 2.922 2.925 92,605 -0.03(-0.92%)
Mar 25, 2013 2.939 2.990 2.939 2.952 57,242 +0.00(+0.11%)
Mar 22, 2013 2.972 2.993 2.942 2.949 49,155 -0.02(-0.75%)
Mar 21, 2013 2.996 3.027 2.956 2.971 63,950 -0.00(-0.04%)
Mar 20, 2013 2.966 2.996 2.933 2.972 52,233 +0.02(+0.56%)
Mar 19, 2013 2.925 2.956 2.922 2.956 59,900 +0.02(+0.58%)
Mar 18, 2013 2.922 2.973 2.912 2.939 48,725 -0.02(-0.80%)
Mar 15, 2013 2.959 2.963 2.925 2.963 64,406 -0.01(-0.34%)
Mar 14, 2013 2.892 2.973 2.889 2.973 129,813 +0.07(+2.33%)
Mar 13, 2013 2.878 2.905 2.867 2.905 87,887 +0.04(+1.30%)
Mar 12, 2013 2.881 2.895 2.861 2.868 34,638 -0.03(-1.05%)
Mar 11, 2013 2.875 2.905 2.871 2.898 51,434 +0.00(+0.12%)
Mar 08, 2013 2.902 2.902 2.865 2.895 154,978 +0.02(+0.82%)
Mar 07, 2013 2.895 2.895 2.831 2.871 145,346 -0.02(-0.82%)
Mar 06, 2013 2.854 2.922 2.838 2.895 410,529 +0.06(+2.27%)
Mar 05, 2013 2.851 2.865 2.824 2.831 251,820 +0.02(+0.72%)
Mar 04, 2013 2.827 2.858 2.807 2.811 197,603 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.