Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.71 -0.37 (-3.34%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.26	40.47	37.73	39.94	1,386,748	+1.90(+5.00%)
Feb 25, 2021	35.07	38.11	35.07	38.04	1,102,611	+2.13(+5.93%)
Feb 24, 2021	38.04	38.11	35.68	35.91	750,467	-2.21(-5.79%)
Feb 23, 2021	38.42	39.48	38.04	38.11	659,091	-0.68(-1.76%)
Feb 22, 2021	40.17	40.17	38.34	38.80	599,698	-0.99(-2.49%)
Feb 19, 2021	40.47	40.55	39.40	39.78	533,897	-1.29(-3.15%)
Feb 18, 2021	41.46	42.07	40.55	41.08	582,540	+0.61(+1.50%)
Feb 17, 2021	41.46	41.84	40.32	40.47	501,809	-0.46(-1.12%)
Feb 16, 2021	41.99	42.30	40.55	40.93	556,271	-2.21(-5.11%)
Feb 12, 2021	44.50	44.58	43.06	43.13	331,296	-1.14(-2.58%)
Feb 11, 2021	44.05	45.26	43.44	44.27	360,914	+0.15(+0.34%)
Feb 10, 2021	43.51	44.73	43.21	44.12	426,733	+0.15(+0.35%)
Feb 09, 2021	44.96	45.03	43.74	43.97	349,366	-0.38(-0.86%)
Feb 08, 2021	45.57	45.57	44.35	44.35	378,839	-1.75(-3.80%)
Feb 05, 2021	45.41	46.48	45.19	46.10	326,485	-0.23(-0.49%)
Feb 04, 2021	48.91	48.91	46.17	46.33	545,366	-3.12(-6.31%)
Feb 03, 2021	49.83	50.51	49.29	49.45	313,336	-0.76(-1.52%)
Feb 02, 2021	52.18	52.26	49.37	50.21	765,110	-3.73(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.