Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1590 1596 1565 1584 32,867 +5.59(+0.35%)
Mar 30, 2016 1579 1588 1550 1578 34,536 -30.57(-1.90%)
Mar 29, 2016 1652 1672 1607 1609 37,102 -26.11(-1.60%)
Mar 28, 2016 1634 1657 1621 1635 21,316 -13.42(-0.81%)
Mar 24, 2016 1661 1649 1649 1649 42,572 +27.22(+1.68%)
Mar 23, 2016 1600 1622 1593 1621 24,668 +33.56(+2.11%)
Mar 22, 2016 1603 1617 1572 1588 25,116 +10.82(+0.69%)
Mar 21, 2016 1583 1596 1554 1577 18,363 +4.10(+0.26%)
Mar 18, 2016 1590 1596 1555 1573 32,517 -43.63(-2.70%)
Mar 17, 2016 1687 1700 1599 1616 44,971 -55.19(-3.30%)
Mar 16, 2016 1699 1710 1655 1672 35,738 -7.46(-0.44%)
Mar 15, 2016 1693 1717 1675 1679 28,935 +8.21(+0.49%)
Mar 14, 2016 1669 1696 1657 1671 41,932 +16.78(+1.01%)
Mar 11, 2016 1735 1738 1649 1654 40,622 -132.38(-7.41%)
Mar 10, 2016 1754 1848 1727 1787 41,880 +7.08(+0.40%)
Mar 09, 2016 1763 1799 1753 1779 20,421 -8.57(-0.48%)
Mar 08, 2016 1752 1794 1734 1788 32,348 +79.80(+4.67%)
Mar 07, 2016 1752 1752 1699 1708 29,818 +10.06(+0.59%)
Mar 04, 2016 1694 1734 1675 1698 30,831 -20.51(-1.19%)
Mar 03, 2016 1754 1773 1716 1719 35,524 -35.05(-2.00%)
Mar 02, 2016 1805 1807 1752 1754 30,036 -39.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.