Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.39	13.59	13.30	13.44	2,490,458	+0.14(+1.03%)
Dec 28, 2023	13.52	13.52	13.25	13.31	1,589,321	-0.13(-0.95%)
Dec 27, 2023	13.64	13.71	13.43	13.43	1,523,088	-0.14(-1.01%)
Dec 26, 2023	13.71	13.74	13.47	13.57	1,415,784	-0.13(-0.93%)
Dec 22, 2023	13.70	13.86	13.55	13.70	1,819,543	-0.11(-0.78%)
Dec 21, 2023	13.99	14.15	13.76	13.81	3,032,982	-0.33(-2.36%)
Dec 20, 2023	13.59	14.16	13.47	14.14	2,077,052	+0.69(+5.16%)
Dec 19, 2023	13.76	13.89	13.43	13.45	912,436	-0.30(-2.20%)
Dec 18, 2023	13.69	13.78	13.61	13.75	1,268,389	-0.11(-0.78%)
Dec 15, 2023	13.86	14.04	13.78	13.86	1,817,112	+0.26(+1.94%)
Dec 14, 2023	13.69	13.85	13.47	13.59	3,553,698	-0.40(-2.87%)
Dec 13, 2023	14.70	14.80	13.97	14.00	2,219,298	-0.74(-5.04%)
Dec 12, 2023	14.98	15.11	14.72	14.74	1,189,187	-0.31(-2.08%)
Dec 11, 2023	15.32	15.32	14.97	15.05	854,168	-0.31(-2.04%)
Dec 08, 2023	15.57	15.67	15.25	15.37	1,217,036	-0.21(-1.32%)
Dec 07, 2023	15.68	15.77	15.52	15.57	1,020,984	-0.16(-1.00%)
Dec 06, 2023	15.29	15.81	15.09	15.73	1,709,467	+0.23(+1.52%)
Dec 05, 2023	15.50	15.71	15.42	15.49	1,291,236	+0.23(+1.54%)
Dec 04, 2023	15.55	15.55	15.11	15.26	1,237,156	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.