Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

106.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.270 8.375 8.217 8.295 53,506,680 -0.01(-0.08%)
Nov 29, 2012 8.308 8.363 8.181 8.302 55,816,460 +0.11(+1.39%)
Nov 28, 2012 7.962 8.199 7.799 8.188 74,826,504 +0.10(+1.26%)
Nov 27, 2012 8.245 8.325 8.071 8.086 76,189,640 -0.20(-2.40%)
Nov 26, 2012 8.209 8.295 8.145 8.285 45,028,020 -0.07(-0.87%)
Nov 23, 2012 8.198 8.370 8.187 8.358 20,889,692 +0.27(+3.40%)
Nov 21, 2012 8.101 8.117 7.959 8.083 37,845,168 +0.02(+0.21%)
Nov 20, 2012 7.881 8.122 7.845 8.067 57,146,152 +0.12(+1.50%)
Nov 19, 2012 7.874 7.966 7.828 7.947 64,126,668 +0.38(+5.08%)
Nov 16, 2012 7.454 7.579 7.257 7.563 96,505,112 +0.15(+2.09%)
Nov 15, 2012 7.363 7.542 7.290 7.408 87,093,512 +0.05(+0.64%)
Nov 14, 2012 7.836 7.879 7.294 7.361 72,676,640 -0.41(-5.23%)
Nov 13, 2012 7.737 8.049 7.700 7.767 57,167,936 -0.14(-1.78%)
Nov 12, 2012 7.990 7.993 7.847 7.908 28,526,058 +0.03(+0.32%)
Nov 09, 2012 7.796 8.096 7.737 7.882 68,699,992 +0.02(+0.26%)
Nov 08, 2012 8.151 8.290 7.859 7.862 78,118,496 -0.19(-2.40%)
Nov 07, 2012 8.460 8.494 7.983 8.055 109,030,416 -0.76(-8.58%)
Nov 06, 2012 8.609 8.882 8.605 8.812 45,811,584 +0.26(+3.09%)
Nov 05, 2012 8.536 8.601 8.327 8.548 40,320,012 -0.07(-0.84%)
Nov 02, 2012 8.909 8.910 8.578 8.620 50,484,312 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.